| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 26.222 | 34.016 | 21.0049 | 25.0013 | 25.0013 | -1.167 (-4.46%) | 264 |
| 23 Jun 2021 | USD | 25.0251 | 38.8241 | 25.0134 | 26.1683 | 26.1683 | +1.143 (+4.57%) | 469 |
| 22 Jun 2021 | USD | 25.0022 | 25.0444 | 24.9974 | 25.0257 | 25.0257 | +0.021 (+0.08%) | 33 |
| 21 Jun 2021 | USD | 30.0012 | 30.0534 | 24.9988 | 25.0047 | 25.0047 | -4.998 (-16.66%) | 319 |
| 20 Jun 2021 | USD | 30.0425 | 30.0474 | 26.078 | 30.0027 | 30.0027 | -0.044 (-0.15%) | 238 |
| 19 Jun 2021 | USD | 31.0552 | 33.0447 | 26.0455 | 30.0465 | 30.0465 | -1.007 (-3.24%) | 234 |
| 18 Jun 2021 | USD | 32.3841 | 35.8575 | 31.0538 | 31.0538 | 31.0538 | -1.329 (-4.10%) | 9 |
| 17 Jun 2021 | USD | 32.3607 | 32.384 | 32.3517 | 32.383 | 32.383 | +0.019 (+0.06%) | 22 |
| 16 Jun 2021 | USD | 33.613 | 33.6145 | 32.3402 | 32.3643 | 32.3643 | -1.585 (-4.67%) | 261 |
| 15 Jun 2021 | USD | 33.6154 | 33.9559 | 33.5914 | 33.9493 | 33.9493 | +0.27 (+0.80%) | 64 |
| 14 Jun 2021 | USD | 33.0042 | 37.3801 | 33.0004 | 33.6795 | 33.6795 | +0.677 (+2.05%) | 191 |
| 13 Jun 2021 | USD | 36.051 | 36.0565 | 32.9988 | 33.0021 | 33.0021 | -3.049 (-8.46%) | 191 |
| 12 Jun 2021 | USD | 36.0294 | 37.9989 | 36.0144 | 36.0514 | 36.0514 | +0.025 (+0.07%) | 177 |
| 11 Jun 2021 | USD | 36.0376 | 36.0469 | 36.009 | 36.0269 | 36.0269 | -0.012 (-0.03%) | 39 |
| 10 Jun 2021 | USD | 36.0306 | 38.8289 | 36.0169 | 36.0389 | 36.0389 | +0.009 (+0.03%) | 68 |
| 9 Jun 2021 | USD | 36.5935 | 39.3261 | 36.0183 | 36.0296 | 36.0296 | -0.564 (-1.54%) | 43 |
| 8 Jun 2021 | USD | 37.1343 | 37.1507 | 36.5646 | 36.5939 | 36.5939 | -0.538 (-1.45%) | 808 |
| 7 Jun 2021 | USD | 38.5323 | 41.0222 | 37.1286 | 37.132 | 37.132 | -1.4 (-3.63%) | 1,322 |
| 6 Jun 2021 | USD | 42.0121 | 42.8241 | 37.0153 | 38.5322 | 38.5322 | -3.489 (-8.30%) | 602 |
| 5 Jun 2021 | USD | 38.5419 | 43.0629 | 38.0559 | 42.0208 | 42.0208 | +3.474 (+9.01%) | 329 |
| 4 Jun 2021 | USD | 45.3299 | 45.3707 | 38.5054 | 38.5473 | 38.5473 | -6.779 (-14.96%) | 224 |
| 3 Jun 2021 | USD | 40.022 | 45.3325 | 38.3187 | 45.3262 | 45.3262 | +5.309 (+13.27%) | 293 |
| 2 Jun 2021 | USD | 45.0049 | 45.4716 | 38.1586 | 40.0171 | 40.0171 | -4.983 (-11.07%) | 758 |
| 1 Jun 2021 | USD | 42.0064 | 57.6099 | 38.0147 | 44.9998 | 44.9998 | +2.996 (+7.13%) | 3,354 |
| 31 May 2021 | USD | 36.5523 | 42.0408 | 36.5487 | 42.0042 | 42.0042 | +5.456 (+14.93%) | 431 |
| 30 May 2021 | USD | 37.6187 | 37.6379 | 36.5484 | 36.5484 | 36.5484 | -1.07 (-2.84%) | 1,215 |
| 29 May 2021 | USD | 37.0178 | 37.6331 | 37.0169 | 37.6186 | 37.6186 | +0.597 (+1.61%) | 799 |
| 28 May 2021 | USD | 36.0457 | 58.6264 | 36.0337 | 37.022 | 37.022 | +0.975 (+2.71%) | 4,114 |
| 27 May 2021 | USD | 36.0846 | 36.093 | 36.0351 | 36.0466 | 36.0466 | -0.04 (-0.11%) | 186 |
| 26 May 2021 | USD | 36.0514 | 37.9667 | 36.0391 | 36.0869 | 36.0869 | +0.038 (+0.11%) | 179 |
