| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 36.083 | 39.0631 | 36.0464 | 36.0485 | 36.0485 | -0.033 (-0.09%) | 679 |
| 24 May 2021 | USD | 40.0669 | 40.0799 | 36.0518 | 36.0811 | 36.0811 | -3.983 (-9.94%) | 484 |
| 23 May 2021 | USD | 36.058 | 40.0798 | 36.026 | 40.064 | 40.064 | +4.002 (+11.10%) | 1,079 |
| 22 May 2021 | USD | 37.0949 | 41.0523 | 36.0318 | 36.0623 | 36.0623 | -1.032 (-2.78%) | 259 |
| 21 May 2021 | USD | 37.1146 | 42.084 | 37.0604 | 37.0944 | 37.0944 | -0.018 (-0.05%) | 380 |
| 20 May 2021 | USD | 43.2678 | 43.2725 | 37.0476 | 37.1127 | 37.1127 | -6.156 (-14.23%) | 470 |
| 19 May 2021 | USD | 42.1296 | 44.4834 | 36.0272 | 43.2688 | 43.2688 | +1.142 (+2.71%) | 3,241 |
| 18 May 2021 | USD | 44.5432 | 52.1028 | 41.0447 | 42.1272 | 42.1272 | -2.433 (-5.46%) | 5,750 |
| 17 May 2021 | USD | 44.0489 | 47.9976 | 44.0431 | 44.5605 | 44.5605 | +0.512 (+1.16%) | 1,884 |
| 16 May 2021 | USD | 47.9905 | 64.0023 | 43.9915 | 44.0484 | 44.0484 | -3.957 (-8.24%) | 6,223 |
| 15 May 2021 | USD | 44.2984 | 53.0103 | 44.2913 | 48.0057 | 48.0057 | +3.713 (+8.38%) | 2,421 |
| 14 May 2021 | USD | 41.1946 | 55.0064 | 41.1946 | 44.2922 | 44.2922 | +3.087 (+7.49%) | 3,530 |
| 13 May 2021 | USD | 50.0096 | 60.0116 | 40.4962 | 41.2047 | 41.2047 | -8.804 (-17.61%) | 11,229 |
| 12 May 2021 | USD | 37.4008 | 100.008 | 37.3951 | 50.009 | 50.009 | +12.605 (+33.70%) | 80,992 |
| 11 May 2021 | USD | 35.5048 | 90.005 | 32.9935 | 37.4043 | 37.4043 | +1.901 (+5.35%) | 29,981 |
| 10 May 2021 | USD | 38.0522 | 41.7062 | 34.993 | 35.5035 | 35.5035 | -2.547 (-6.69%) | 5,148 |
| 9 May 2021 | USD | 42.4273 | 47.0055 | 37.9925 | 38.051 | 38.051 | -4.38 (-10.32%) | 5,894 |
| 8 May 2021 | USD | 43.0071 | 59.0111 | 40.4172 | 42.4314 | 42.4314 | -0.565 (-1.31%) | 9,185 |
| 7 May 2021 | USD | 37.2004 | 63.0026 | 37.1946 | 42.996 | 42.996 | +5.79 (+15.56%) | 15,844 |
| 6 May 2021 | USD | 46.0402 | 49.9986 | 35.001 | 37.2062 | 37.2062 | -8.846 (-19.21%) | 10,835 |
| 5 May 2021 | USD | 41.038 | 56.0102 | 40.0512 | 46.0519 | 46.0519 | +5.005 (+12.19%) | 10,363 |
| 4 May 2021 | USD | 58.0096 | 61.2061 | 32.1732 | 41.0464 | 41.0464 | -16.962 (-29.24%) | 16,978 |
| 3 May 2021 | USD | 65.0056 | 75.0144 | 51.9932 | 58.0085 | 58.0085 | -6.995 (-10.76%) | 82,051 |
| 2 May 2021 | USD | 22.8025 | 89.5018 | 19.5043 | 65.004 | 65.004 | +42.2 (+185.05%) | 154,949 |
| 1 May 2021 | USD | 20.4962 | 23.0006 | 18.8179 | 22.8041 | 22.8041 | +2.311 (+11.28%) | 1,010 |
| 30 Apr 2021 | USD | 20.0993 | 23.8218 | 19.1952 | 20.4934 | 20.4934 | +0.394 (+1.96%) | 357 |
| 29 Apr 2021 | USD | 23.9973 | 24.0018 | 19.2035 | 20.0992 | 20.0992 | -3.9 (-16.25%) | 820 |
| 28 Apr 2021 | USD | 20.5013 | 25.8917 | 18.6535 | 23.9988 | 23.9988 | +3.496 (+17.05%) | 532 |
| 27 Apr 2021 | USD | 18.3418 | 29.0008 | 18.3374 | 20.5028 | 20.5028 | +2.158 (+11.76%) | 2,343 |
| 26 Apr 2021 | USD | 18.3398 | 18.3447 | 18.3373 | 18.3447 | 18.3447 | +0.001 (+0.01%) | 220 |
