| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2006 | USD | 64 | 64.19 | 63.85 | 64.15 | 64.15 | +0.15 (+0.23%) | 19,400 |
| 21 Apr 2006 | USD | 63.99 | 64.16 | 63.84 | 64 | 64 | +0.25 (+0.39%) | 17,100 |
| 20 Apr 2006 | USD | 63.72 | 63.87 | 63.47 | 63.75 | 63.75 | -0.27 (-0.42%) | 311,100 |
| 19 Apr 2006 | USD | 63.23 | 64.02 | 63.23 | 64.02 | 64.02 | +0.6 (+0.95%) | 43,400 |
| 18 Apr 2006 | USD | 62.87 | 63.44 | 62.77 | 63.42 | 63.42 | +1.24 (+1.99%) | 72,800 |
| 17 Apr 2006 | USD | 62.17 | 62.45 | 62.15 | 62.18 | 62.18 | +0.18 (+0.29%) | 20,000 |
| 14 Apr 2006 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 61.7 | 62.11 | 61.7 | 62 | 62 | +0.151 (+0.24%) | 26,200 |
| 12 Apr 2006 | USD | 61.79 | 62.09 | 61.78 | 61.8493 | 61.8493 | -0.191 (-0.31%) | 454,100 |
| 11 Apr 2006 | USD | 62.6 | 62.68 | 62.03 | 62.04 | 62.04 | -0.49 (-0.78%) | 21,900 |
| 10 Apr 2006 | USD | 62.55 | 62.65 | 62.41 | 62.53 | 62.53 | +0.13 (+0.21%) | 15,200 |
| 7 Apr 2006 | USD | 63.1 | 63.19 | 62.3 | 62.4 | 62.4 | -0.7 (-1.11%) | 43,200 |
| 6 Apr 2006 | USD | 63.2 | 63.23 | 63 | 63.1 | 63.1 | -0.01 (-0.02%) | 5,900 |
| 5 Apr 2006 | USD | 62.89 | 63.18 | 62.78 | 63.11 | 63.11 | +0.33 (+0.53%) | 75,700 |
| 4 Apr 2006 | USD | 62.36 | 62.9 | 62.36 | 62.78 | 62.78 | +0.45 (+0.72%) | 158,000 |
| 3 Apr 2006 | USD | 61.87 | 62.46 | 61.87 | 62.33 | 62.33 | +0.7 (+1.14%) | 23,700 |
| 31 Mar 2006 | USD | 61.75 | 61.76 | 61.6 | 61.63 | 61.63 | -0.3 (-0.48%) | 33,900 |
| 30 Mar 2006 | USD | 61.89 | 62.17 | 61.64 | 61.93 | 61.93 | +0.66 (+1.08%) | 29,700 |
| 29 Mar 2006 | USD | 60.75 | 61.28 | 60.75 | 61.27 | 61.27 | +0.75 (+1.24%) | 41,400 |
| 28 Mar 2006 | USD | 61.04 | 61.06 | 60.5 | 60.52 | 60.52 | -0.46 (-0.75%) | 15,400 |
| 27 Mar 2006 | USD | 61.08 | 61.1 | 60.83 | 60.98 | 60.98 | -0.09 (-0.15%) | 20,200 |
| 24 Mar 2006 | USD | 60.72 | 61.16 | 60.72 | 61.07 | 61.07 | +0.5 (+0.83%) | 20,600 |
| 23 Mar 2006 | USD | 61 | 61.02 | 60.42 | 60.57 | 60.57 | -0.77 (-1.26%) | 21,900 |
| 22 Mar 2006 | USD | 61.05 | 61.35 | 61.05 | 61.34 | 61.34 | +0.53 (+0.87%) | 20,800 |
| 21 Mar 2006 | USD | 61.1 | 61.13 | 60.81 | 60.81 | 60.81 | -0.63 (-1.03%) | 22,100 |
| 20 Mar 2006 | USD | 61.5 | 61.56 | 61.24 | 61.44 | 61.44 | +0.22 (+0.36%) | 270,000 |
| 17 Mar 2006 | USD | 61.06 | 61.22 | 60.98 | 61.22 | 61.22 | +0.32 (+0.53%) | 21,100 |
| 16 Mar 2006 | USD | 60.6 | 60.99 | 60.6 | 60.9 | 60.9 | +0.35 (+0.58%) | 13,100 |
| 15 Mar 2006 | USD | 60.75 | 60.75 | 60.5 | 60.55 | 60.55 | +0.15 (+0.25%) | 260,500 |
| 14 Mar 2006 | USD | 59.9 | 60.49 | 59.9 | 60.4001 | 60.4001 | +0.4 (+0.67%) | 19,800 |
