| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | USD | 61.06 | 61.22 | 60.98 | 61.22 | 61.22 | +0.32 (+0.53%) | 21,100 |
| 16 Mar 2006 | USD | 60.6 | 60.99 | 60.6 | 60.9 | 60.9 | +0.35 (+0.58%) | 13,100 |
| 15 Mar 2006 | USD | 60.75 | 60.75 | 60.5 | 60.55 | 60.55 | +0.15 (+0.25%) | 260,500 |
| 14 Mar 2006 | USD | 59.9 | 60.49 | 59.9 | 60.4001 | 60.4001 | +0.4 (+0.67%) | 19,800 |
| 13 Mar 2006 | USD | 59.85 | 60.02 | 59.83 | 60 | 60 | +0.74 (+1.25%) | 16,900 |
| 10 Mar 2006 | USD | 58.8 | 59.36 | 58.75 | 59.26 | 59.26 | +0.55 (+0.94%) | 10,400 |
| 9 Mar 2006 | USD | 58.85 | 58.99 | 58.71 | 58.71 | 58.71 | +0.25 (+0.43%) | 34,400 |
| 8 Mar 2006 | USD | 58.18 | 58.47 | 58.03 | 58.46 | 58.46 | +0.12 (+0.21%) | 27,800 |
| 7 Mar 2006 | USD | 58.35 | 58.53 | 58.23 | 58.34 | 58.34 | -0.748 (-1.27%) | 49,900 |
| 6 Mar 2006 | USD | 59.42 | 59.42 | 58.95 | 59.0881 | 59.0881 | -0.272 (-0.46%) | 40,100 |
| 3 Mar 2006 | USD | 59.15 | 59.5 | 58.94 | 59.36 | 59.36 | +0.01 (+0.02%) | 31,700 |
| 2 Mar 2006 | USD | 59.26 | 59.45 | 59.1 | 59.35 | 59.35 | -0.08 (-0.13%) | 25,300 |
| 1 Mar 2006 | USD | 59.25 | 59.48 | 59.25 | 59.43 | 59.43 | +0.42 (+0.71%) | 11,600 |
| 28 Feb 2006 | USD | 59.45 | 59.45 | 58.98 | 59.01 | 59.01 | -0.51 (-0.86%) | 24,200 |
| 27 Feb 2006 | USD | 59.5 | 59.68 | 59.4 | 59.52 | 59.52 | +0.25 (+0.42%) | 24,100 |
| 24 Feb 2006 | USD | 59.15 | 59.32 | 59.15 | 59.27 | 59.27 | +0.27 (+0.46%) | 11,500 |
| 23 Feb 2006 | USD | 59.15 | 59.26 | 58.96 | 59 | 59 | +0.06 (+0.10%) | 16,800 |
| 22 Feb 2006 | USD | 58.51 | 58.94 | 58.51 | 58.94 | 58.94 | +0.43 (+0.73%) | 29,600 |
| 21 Feb 2006 | USD | 58.5 | 58.75 | 58.45 | 58.51 | 58.51 | +0.11 (+0.19%) | 13,400 |
| 20 Feb 2006 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 58.25 | 58.48 | 58.16 | 58.4 | 58.4 | -0.24 (-0.41%) | 18,500 |
| 16 Feb 2006 | USD | 58.28 | 58.64 | 58.201 | 58.64 | 58.64 | +0.19 (+0.33%) | 15,700 |
| 15 Feb 2006 | USD | 58.47 | 58.73 | 58.0529 | 58.45 | 58.45 | -0.15 (-0.26%) | 66,600 |
| 14 Feb 2006 | USD | 58.05 | 58.69 | 57.98 | 58.6 | 58.6 | +0.68 (+1.17%) | 27,600 |
| 13 Feb 2006 | USD | 57.95 | 58.12 | 57.7601 | 57.92 | 57.92 | -0.53 (-0.91%) | 17,700 |
| 10 Feb 2006 | USD | 59.1 | 59.1 | 58.2 | 58.45 | 58.45 | -0.3 (-0.51%) | 140,500 |
| 9 Feb 2006 | USD | 59.15 | 59.17 | 58.66 | 58.75 | 58.75 | -0.05 (-0.09%) | 148,300 |
| 8 Feb 2006 | USD | 58.51 | 58.82 | 58.39 | 58.8 | 58.8 | +0.05 (+0.09%) | 22,500 |
| 7 Feb 2006 | USD | 59.1 | 59.19 | 58.62 | 58.75 | 58.75 | -0.52 (-0.88%) | 20,300 |
| 6 Feb 2006 | USD | 59.35 | 59.39 | 59.15 | 59.27 | 59.27 | -0.21 (-0.35%) | 13,200 |
