| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2006 | USD | 59.25 | 59.63 | 59.13 | 59.48 | 59.48 | +0.01 (+0.02%) | 15,600 |
| 2 Feb 2006 | USD | 60 | 60.06 | 59.42 | 59.47 | 59.47 | -0.68 (-1.13%) | 19,400 |
| 1 Feb 2006 | USD | 60 | 60.16 | 59.92 | 60.15 | 60.15 | +0.29 (+0.48%) | 428,300 |
| 31 Jan 2006 | USD | 60.05 | 60.27 | 59.78 | 59.86 | 59.86 | -0.12 (-0.20%) | 79,600 |
| 30 Jan 2006 | USD | 59.8 | 59.98 | 59.72 | 59.98 | 59.98 | +0.14 (+0.23%) | 78,800 |
| 27 Jan 2006 | USD | 60.15 | 60.29 | 59.67 | 59.84 | 59.84 | +0.4 (+0.67%) | 109,800 |
| 26 Jan 2006 | USD | 59.35 | 59.52 | 59.28 | 59.44 | 59.44 | +0.64 (+1.09%) | 97,400 |
| 25 Jan 2006 | USD | 58.88 | 58.94 | 58.65 | 58.8 | 58.8 | +0.16 (+0.27%) | 62,800 |
| 24 Jan 2006 | USD | 58.58 | 58.76 | 58.47 | 58.64 | 58.64 | +0.29 (+0.50%) | 24,900 |
| 23 Jan 2006 | USD | 58.3 | 58.43 | 58.06 | 58.35 | 58.35 | +0.66 (+1.14%) | 60,400 |
| 20 Jan 2006 | USD | 58.65 | 58.71 | 57.69 | 57.69 | 57.69 | -0.79 (-1.35%) | 97,000 |
| 19 Jan 2006 | USD | 58.25 | 58.52 | 58.18 | 58.48 | 58.48 | +0.65 (+1.12%) | 15,400 |
| 18 Jan 2006 | USD | 58 | 58.02 | 57.52 | 57.83 | 57.83 | -0.75 (-1.28%) | 24,000 |
| 17 Jan 2006 | USD | 58.4 | 58.64 | 58.35 | 58.58 | 58.58 | -0.84 (-1.41%) | 13,300 |
| 16 Jan 2006 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 59.12 | 59.42 | 59.01 | 59.42 | 59.42 | +0.25 (+0.42%) | 16,300 |
| 12 Jan 2006 | USD | 59.25 | 59.39 | 59.12 | 59.17 | 59.17 | -0.31 (-0.52%) | 53,000 |
| 11 Jan 2006 | USD | 59.2 | 59.48 | 59.11 | 59.48 | 59.48 | +0.5 (+0.85%) | 20,100 |
| 10 Jan 2006 | USD | 58.8 | 58.98 | 58.75 | 58.98 | 58.98 | -0.62 (-1.04%) | 59,500 |
| 9 Jan 2006 | USD | 59.45 | 59.63 | 59.35 | 59.6 | 59.6 | -0.03 (-0.05%) | 97,700 |
| 6 Jan 2006 | USD | 59.4 | 59.65 | 59.25 | 59.63 | 59.63 | +0.86 (+1.46%) | 19,600 |
| 5 Jan 2006 | USD | 58.95 | 58.98 | 58.68 | 58.77 | 58.77 | -0.66 (-1.11%) | 29,900 |
| 4 Jan 2006 | USD | 58.8 | 59.43 | 58.7 | 59.43 | 59.43 | +0.89 (+1.52%) | 112,600 |
| 3 Jan 2006 | USD | 57.63 | 58.54 | 57.5 | 58.54 | 58.54 | +1.94 (+3.43%) | 38,500 |
| 2 Jan 2006 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 56.54 | 56.64 | 56.41 | 56.6 | 56.6 | -0.44 (-0.77%) | 21,300 |
| 29 Dec 2005 | USD | 57 | 57.11 | 56.93 | 57.04 | 57.04 | +0.25 (+0.44%) | 32,200 |
| 28 Dec 2005 | USD | 57.1 | 57.1 | 56.64 | 56.79 | 56.79 | +0.34 (+0.60%) | 36,700 |
| 27 Dec 2005 | USD | 56.83 | 56.83 | 56.36 | 56.45 | 56.45 | -0.43 (-0.76%) | 19,400 |
| 26 Dec 2005 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0 (0.0%) | 0 |
