| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2005 | USD | 53.29 | 53.32 | 53.24 | 53.24 | 53.24 | -0.42 (-0.78%) | 3,700 |
| 11 Nov 2005 | USD | 53.52 | 53.67 | 53.52 | 53.66 | 53.66 | +0.19 (+0.36%) | 2,200 |
| 10 Nov 2005 | USD | 53.3 | 53.56 | 53.22 | 53.47 | 53.47 | +0.03 (+0.06%) | 5,500 |
| 9 Nov 2005 | USD | 53.27 | 53.57 | 53.27 | 53.44 | 53.44 | -0.17 (-0.32%) | 2,500 |
| 8 Nov 2005 | USD | 53.54 | 53.68 | 53.54 | 53.61 | 53.61 | -0.09 (-0.17%) | 4,500 |
| 7 Nov 2005 | USD | 53.52 | 53.83 | 53.45 | 53.7 | 53.7 | +0.29 (+0.54%) | 4,800 |
| 4 Nov 2005 | USD | 53.85 | 53.85 | 53.32 | 53.41 | 53.41 | -0.33 (-0.61%) | 3,400 |
| 3 Nov 2005 | USD | 54.01 | 54.07 | 53.7 | 53.74 | 53.74 | -0.03 (-0.06%) | 43,000 |
| 2 Nov 2005 | USD | 53.23 | 53.77 | 53.23 | 53.77 | 53.77 | +0.51 (+0.96%) | 8,200 |
| 1 Nov 2005 | USD | 53.24 | 53.29 | 53.23 | 53.26 | 53.26 | +0.3 (+0.57%) | 4,800 |
| 31 Oct 2005 | USD | 52.91 | 53.15 | 52.91 | 52.96 | 52.96 | +0.44 (+0.84%) | 11,800 |
| 28 Oct 2005 | USD | 52.36 | 52.52 | 52.17 | 52.52 | 52.52 | +0.36 (+0.69%) | 4,500 |
| 27 Oct 2005 | USD | 52.4 | 52.49 | 52.16 | 52.16 | 52.16 | -0.22 (-0.42%) | 5,300 |
| 26 Oct 2005 | USD | 52.53 | 52.75 | 52.35 | 52.38 | 52.38 | -0.11 (-0.21%) | 8,300 |
| 25 Oct 2005 | USD | 52.45 | 52.53 | 52.36 | 52.49 | 52.49 | +0.1 (+0.19%) | 7,500 |
| 24 Oct 2005 | USD | 51.87 | 52.39 | 51.87 | 52.39 | 52.39 | +0.73 (+1.41%) | 4,800 |
| 21 Oct 2005 | USD | 51.98 | 51.98 | 51.55 | 51.66 | 51.66 | +0.05 (+0.10%) | 8,200 |
| 20 Oct 2005 | USD | 52.11 | 52.11 | 51.61 | 51.61 | 51.61 | -0.64 (-1.22%) | 4,200 |
| 19 Oct 2005 | USD | 51.68 | 52.25 | 51.68 | 52.25 | 52.25 | -0.05 (-0.10%) | 1,700 |
| 18 Oct 2005 | USD | 52.37 | 52.37 | 52.28 | 52.3 | 52.3 | -0.52 (-0.98%) | 1,000 |
| 17 Oct 2005 | USD | 52.8 | 52.86 | 52.64 | 52.82 | 52.82 | -0.55 (-1.03%) | 54,800 |
| 14 Oct 2005 | USD | 52.91 | 53.37 | 52.91 | 53.37 | 53.37 | +0.44 (+0.83%) | 20,300 |
| 13 Oct 2005 | USD | 52.6 | 52.93 | 52.54 | 52.93 | 52.93 | -0.15 (-0.28%) | 9,300 |
| 12 Oct 2005 | USD | 53.55 | 53.56 | 52.96 | 53.08 | 53.08 | -0.29 (-0.54%) | 3,500 |
| 11 Oct 2005 | USD | 53.67 | 53.67 | 53.37 | 53.37 | 53.37 | +0.08 (+0.15%) | 4,000 |
| 10 Oct 2005 | USD | 53.58 | 53.6 | 53.29 | 53.29 | 53.29 | -0.27 (-0.50%) | 2,000 |
| 7 Oct 2005 | USD | 53.55 | 53.56 | 53.45 | 53.56 | 53.56 | +0.18 (+0.34%) | 6,200 |
| 6 Oct 2005 | USD | 53.61 | 53.7 | 53.05 | 53.38 | 53.38 | -0.41 (-0.76%) | 85,700 |
| 5 Oct 2005 | USD | 54.11 | 54.11 | 53.79 | 53.79 | 53.79 | -0.36 (-0.66%) | 3,300 |
| 4 Oct 2005 | USD | 54.36 | 54.49 | 54.15 | 54.15 | 54.15 | +0.07 (+0.13%) | 10,900 |
