| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 103.2 | 103.2 | 101.4 | 101.49 | 101.49 | -1.18 (-1.15%) | 484,100 |
| 3 Apr 2024 | USD | 101.87 | 102.86 | 101.87 | 102.67 | 102.67 | +0.4 (+0.39%) | 314,100 |
| 2 Apr 2024 | USD | 102.22 | 102.3 | 101.88 | 102.27 | 102.27 | -1.13 (-1.09%) | 614,500 |
| 1 Apr 2024 | USD | 103.6 | 104.02 | 103.24 | 103.4 | 103.4 | -0.39 (-0.38%) | 568,300 |
| 28 Mar 2024 | USD | 103.7 | 103.96 | 103.68 | 103.79 | 103.79 | -0.32 (-0.31%) | 726,000 |
| 27 Mar 2024 | USD | 103.9 | 104.11 | 103.56 | 104.11 | 104.11 | +0.54 (+0.52%) | 1,172,600 |
| 26 Mar 2024 | USD | 103.99 | 103.99 | 103.53 | 103.57 | 103.57 | +0.14 (+0.14%) | 827,000 |
| 25 Mar 2024 | USD | 103.39 | 103.83 | 103.39 | 103.43 | 103.43 | -0.39 (-0.38%) | 493,800 |
| 22 Mar 2024 | USD | 103.99 | 104.06 | 103.67 | 103.82 | 103.82 | -0.35 (-0.34%) | 322,800 |
| 21 Mar 2024 | USD | 104.27 | 104.5 | 104.09 | 104.17 | 104.17 | -0.06 (-0.06%) | 441,300 |
| 20 Mar 2024 | USD | 103.11 | 104.3 | 103.01 | 104.23 | 104.23 | +1.12 (+1.09%) | 655,600 |
| 19 Mar 2024 | USD | 102.97 | 103.42 | 102.68 | 103.11 | 103.11 | -0.09 (-0.09%) | 740,300 |
| 18 Mar 2024 | USD | 103.48 | 103.54 | 103.15 | 103.2 | 103.2 | -0.03 (-0.03%) | 629,300 |
| 15 Mar 2024 | USD | 103.6 | 103.6 | 102.86 | 103.23 | 103.23 | -0.38 (-0.37%) | 1,462,200 |
| 14 Mar 2024 | USD | 104.57 | 104.65 | 103.21 | 103.61 | 103.61 | -0.86 (-0.82%) | 3,817,400 |
| 13 Mar 2024 | USD | 104.49 | 104.69 | 104.28 | 104.47 | 104.47 | -0.13 (-0.12%) | 332,500 |
| 12 Mar 2024 | USD | 103.64 | 104.64 | 103.18 | 104.6 | 104.6 | +1.13 (+1.09%) | 577,700 |
| 11 Mar 2024 | USD | 103.41 | 103.57 | 103.02 | 103.47 | 103.47 | -0.6 (-0.58%) | 551,400 |
| 8 Mar 2024 | USD | 105.01 | 105.07 | 103.86 | 104.07 | 104.07 | -0.78 (-0.74%) | 374,700 |
| 7 Mar 2024 | USD | 103.99 | 104.98 | 103.99 | 104.85 | 104.85 | +1.51 (+1.46%) | 654,800 |
| 6 Mar 2024 | USD | 103.12 | 103.64 | 102.86 | 103.34 | 103.34 | +1.37 (+1.34%) | 438,400 |
| 5 Mar 2024 | USD | 102.56 | 102.8 | 101.7 | 101.97 | 101.97 | -0.69 (-0.67%) | 463,500 |
| 4 Mar 2024 | USD | 102.47 | 102.92 | 102.44 | 102.66 | 102.66 | -0.08 (-0.08%) | 470,000 |
| 1 Mar 2024 | USD | 101.99 | 102.77 | 101.58 | 102.74 | 102.74 | +1.18 (+1.16%) | 439,100 |
| 29 Feb 2024 | USD | 101.8 | 101.91 | 100.94 | 101.56 | 101.56 | +0.32 (+0.32%) | 639,000 |
| 28 Feb 2024 | USD | 101.14 | 101.39 | 101.01 | 101.24 | 101.24 | -0.68 (-0.67%) | 397,100 |
| 27 Feb 2024 | USD | 101.71 | 102 | 101.58 | 101.92 | 101.92 | +0.05 (+0.05%) | 338,500 |
| 26 Feb 2024 | USD | 102.11 | 102.11 | 101.63 | 101.87 | 101.87 | +0.11 (+0.11%) | 348,900 |
| 23 Feb 2024 | USD | 101.86 | 101.99 | 101.57 | 101.76 | 101.76 | +0.19 (+0.19%) | 374,200 |
| 22 Feb 2024 | USD | 101.1 | 101.63 | 101.05 | 101.57 | 101.57 | +1.48 (+1.48%) | 436,500 |
