| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 94.32 | 95.43 | 94.32 | 95.41 | 95.41 | +1.35 (+1.44%) | 826,000 |
| 5 Jan 2024 | USD | 93.9 | 94.88 | 93.81 | 94.06 | 94.06 | -0.18 (-0.19%) | 534,200 |
| 4 Jan 2024 | USD | 93.96 | 94.74 | 93.96 | 94.24 | 94.24 | -0.05 (-0.05%) | 740,862 |
| 3 Jan 2024 | USD | 94.2 | 94.51 | 93.79 | 94.29 | 94.29 | -1 (-1.05%) | 461,900 |
| 2 Jan 2024 | USD | 95.63 | 95.76 | 95.14 | 95.29 | 95.29 | -1.56 (-1.61%) | 817,300 |
| 29 Dec 2023 | USD | 96.96 | 97.21 | 96.59 | 96.85 | 96.85 | +0.04 (+0.04%) | 442,100 |
| 28 Dec 2023 | USD | 97.11 | 97.31 | 96.78 | 96.81 | 96.81 | -0.17 (-0.18%) | 554,300 |
| 27 Dec 2023 | USD | 96.54 | 97.04 | 96.49 | 96.98 | 96.98 | +0.52 (+0.54%) | 557,300 |
| 26 Dec 2023 | USD | 95.92 | 96.6 | 95.92 | 96.46 | 96.46 | +0.58 (+0.60%) | 714,800 |
| 22 Dec 2023 | USD | 96.01 | 96.18 | 95.62 | 95.88 | 95.88 | -0.05 (-0.05%) | 604,100 |
| 21 Dec 2023 | USD | 95.51 | 96 | 95.212 | 95.93 | 95.93 | +1.58 (+1.67%) | 736,386 |
| 20 Dec 2023 | USD | 95.34 | 95.72 | 94.35 | 94.35 | 94.35 | -1.73 (-1.80%) | 429,217 |
| 19 Dec 2023 | USD | 95.72 | 96.16 | 95.72 | 96.08 | 96.08 | +0.87 (+0.91%) | 823,912 |
| 18 Dec 2023 | USD | 95.35 | 95.35 | 94.82 | 95.21 | 95.21 | +0.27 (+0.28%) | 857,991 |
| 15 Dec 2023 | USD | 95.38 | 95.66 | 94.94 | 94.94 | 94.94 | -0.72 (-0.75%) | 568,300 |
| 14 Dec 2023 | USD | 95.53 | 96.04 | 95.27 | 95.66 | 95.66 | +0.67 (+0.71%) | 778,400 |
| 13 Dec 2023 | USD | 93.65 | 95.11 | 93.22 | 94.99 | 94.99 | +1.53 (+1.64%) | 789,700 |
| 12 Dec 2023 | USD | 93.09 | 93.5 | 92.8 | 93.46 | 93.46 | +0.28 (+0.30%) | 765,400 |
| 11 Dec 2023 | USD | 92.64 | 93.52 | 92.64 | 93.18 | 93.18 | +0.34 (+0.37%) | 760,600 |
| 8 Dec 2023 | USD | 92.3 | 93.14 | 92.3 | 92.84 | 92.84 | +0.31 (+0.34%) | 860,900 |
| 7 Dec 2023 | USD | 92.21 | 93.04 | 91.83 | 92.53 | 92.53 | +0.38 (+0.41%) | 792,100 |
| 6 Dec 2023 | USD | 92.86 | 93 | 92.15 | 92.15 | 92.15 | +0.26 (+0.28%) | 650,200 |
| 5 Dec 2023 | USD | 91.86 | 92.16 | 91.63 | 91.89 | 91.89 | -0.38 (-0.41%) | 614,300 |
| 4 Dec 2023 | USD | 92.13 | 92.44 | 91.85 | 92.27 | 92.27 | -0.68 (-0.73%) | 877,900 |
| 1 Dec 2023 | USD | 91.98 | 93.08 | 91.77 | 92.95 | 92.95 | +0.81 (+0.88%) | 535,600 |
| 30 Nov 2023 | USD | 92.25 | 92.39 | 91.71 | 92.14 | 92.14 | -0.13 (-0.14%) | 868,500 |
| 29 Nov 2023 | USD | 92.32 | 92.61 | 92.08 | 92.27 | 92.27 | +0.34 (+0.37%) | 519,200 |
| 28 Nov 2023 | USD | 91.67 | 92.19 | 91.51 | 91.93 | 91.93 | -0.19 (-0.21%) | 653,900 |
| 27 Nov 2023 | USD | 92.09 | 92.27 | 91.92 | 92.12 | 92.12 | -0.34 (-0.37%) | 450,600 |
| 24 Nov 2023 | USD | 92.02 | 92.48 | 92.02 | 92.46 | 92.46 | +0.53 (+0.58%) | 406,100 |
