Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 92.04 | 92.15 | 91.56 | 91.93 | 91.93 | +0.35 (+0.38%) | 852,615 |
21 Nov 2023 | USD | 91.87 | 91.95 | 91.45 | 91.58 | 91.58 | -0.26 (-0.28%) | 695,104 |
20 Nov 2023 | USD | 91.32 | 92 | 91.3101 | 91.84 | 91.84 | +0.51 (+0.56%) | 712,211 |
17 Nov 2023 | USD | 91.09 | 91.36 | 90.84 | 91.33 | 91.33 | +0.98 (+1.08%) | 705,800 |
16 Nov 2023 | USD | 90.16 | 90.66 | 90.05 | 90.35 | 90.35 | +0.02 (+0.02%) | 901,200 |
15 Nov 2023 | USD | 90.52 | 90.8 | 90.21 | 90.33 | 90.33 | +0.12 (+0.13%) | 525,800 |
14 Nov 2023 | USD | 89.49 | 90.36 | 89.49 | 90.21 | 90.21 | +2.33 (+2.65%) | 916,300 |
13 Nov 2023 | USD | 87.24 | 88.04 | 87.15 | 87.88 | 87.88 | -0.01 (-0.01%) | 614,300 |
10 Nov 2023 | USD | 87.34 | 87.93 | 86.7 | 87.89 | 87.89 | +0.28 (+0.32%) | 427,700 |
9 Nov 2023 | USD | 88.52 | 88.99 | 87.56 | 87.61 | 87.61 | -0.02 (-0.02%) | 982,600 |
8 Nov 2023 | USD | 87.7 | 88.07 | 87.42 | 87.63 | 87.63 | +0.25 (+0.29%) | 616,500 |
7 Nov 2023 | USD | 87.15 | 87.57 | 87 | 87.38 | 87.38 | -0.23 (-0.26%) | 663,900 |
6 Nov 2023 | USD | 87.83 | 87.94 | 87.38 | 87.61 | 87.61 | -0.37 (-0.42%) | 1,248,800 |
3 Nov 2023 | USD | 87.7 | 88.21 | 87.63 | 87.98 | 87.98 | +1.07 (+1.23%) | 892,500 |
2 Nov 2023 | USD | 86.62 | 87.04 | 86.39 | 86.91 | 86.91 | +2 (+2.36%) | 1,490,300 |
1 Nov 2023 | USD | 84.25 | 84.95 | 84.08 | 84.91 | 84.91 | +0.86 (+1.02%) | 826,600 |
31 Oct 2023 | USD | 83.84 | 84.14 | 83.59 | 84.05 | 84.05 | +0.39 (+0.47%) | 1,152,400 |
30 Oct 2023 | USD | 83.52 | 83.74 | 83.13 | 83.66 | 83.66 | +1.13 (+1.37%) | 1,129,700 |
27 Oct 2023 | USD | 83.12 | 83.28 | 82.29 | 82.53 | 82.53 | -0.13 (-0.16%) | 1,074,000 |
26 Oct 2023 | USD | 83.07 | 83.33 | 82.38 | 82.66 | 82.66 | -0.69 (-0.83%) | 1,536,400 |
25 Oct 2023 | USD | 83.87 | 84.14 | 83.26 | 83.35 | 83.35 | -0.97 (-1.15%) | 997,100 |
24 Oct 2023 | USD | 83.82 | 84.36 | 83.68 | 84.32 | 84.32 | +0.68 (+0.81%) | 1,207,400 |
23 Oct 2023 | USD | 83.09 | 84.18 | 82.79 | 83.64 | 83.64 | +0.2 (+0.24%) | 1,762,500 |
20 Oct 2023 | USD | 83.86 | 84.18 | 83.41 | 83.44 | 83.44 | -0.63 (-0.75%) | 2,317,900 |
19 Oct 2023 | USD | 84.59 | 85.01 | 83.91 | 84.07 | 84.07 | -0.87 (-1.02%) | 20,840,900 |
18 Oct 2023 | USD | 85.62 | 85.74 | 84.8 | 84.94 | 84.94 | -1.66 (-1.92%) | 531,300 |
17 Oct 2023 | USD | 85.73 | 86.98 | 85.69 | 86.6 | 86.6 | -0.04 (-0.05%) | 878,500 |
16 Oct 2023 | USD | 86.1 | 86.68 | 85.96 | 86.64 | 86.64 | +0.52 (+0.60%) | 585,200 |
13 Oct 2023 | USD | 86.68 | 87.49 | 85.89 | 86.12 | 86.12 | -0.87 (-1.00%) | 532,100 |
12 Oct 2023 | USD | 87.88 | 87.93 | 86.68 | 86.99 | 86.99 | -0.69 (-0.79%) | 449,800 |