| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 83.84 | 84.14 | 83.59 | 84.05 | 84.05 | +0.39 (+0.47%) | 1,152,400 |
| 30 Oct 2023 | USD | 83.52 | 83.74 | 83.13 | 83.66 | 83.66 | +1.13 (+1.37%) | 1,129,700 |
| 27 Oct 2023 | USD | 83.12 | 83.28 | 82.29 | 82.53 | 82.53 | -0.13 (-0.16%) | 1,074,000 |
| 26 Oct 2023 | USD | 83.07 | 83.33 | 82.38 | 82.66 | 82.66 | -0.69 (-0.83%) | 1,536,400 |
| 25 Oct 2023 | USD | 83.87 | 84.14 | 83.26 | 83.35 | 83.35 | -0.97 (-1.15%) | 997,100 |
| 24 Oct 2023 | USD | 83.82 | 84.36 | 83.68 | 84.32 | 84.32 | +0.68 (+0.81%) | 1,207,400 |
| 23 Oct 2023 | USD | 83.09 | 84.18 | 82.79 | 83.64 | 83.64 | +0.2 (+0.24%) | 1,762,500 |
| 20 Oct 2023 | USD | 83.86 | 84.18 | 83.41 | 83.44 | 83.44 | -0.63 (-0.75%) | 2,317,900 |
| 19 Oct 2023 | USD | 84.59 | 85.01 | 83.91 | 84.07 | 84.07 | -0.87 (-1.02%) | 20,840,900 |
| 18 Oct 2023 | USD | 85.62 | 85.74 | 84.8 | 84.94 | 84.94 | -1.66 (-1.92%) | 531,300 |
| 17 Oct 2023 | USD | 85.73 | 86.98 | 85.69 | 86.6 | 86.6 | -0.04 (-0.05%) | 878,500 |
| 16 Oct 2023 | USD | 86.1 | 86.68 | 85.96 | 86.64 | 86.64 | +0.52 (+0.60%) | 585,200 |
| 13 Oct 2023 | USD | 86.68 | 87.49 | 85.89 | 86.12 | 86.12 | -0.87 (-1.00%) | 532,100 |
| 12 Oct 2023 | USD | 87.88 | 87.93 | 86.68 | 86.99 | 86.99 | -0.69 (-0.79%) | 449,800 |
| 11 Oct 2023 | USD | 87.69 | 87.89 | 87.17 | 87.68 | 87.68 | +0.42 (+0.48%) | 594,800 |
| 10 Oct 2023 | USD | 86.95 | 87.67 | 86.9 | 87.26 | 87.26 | +1.23 (+1.43%) | 573,400 |
| 9 Oct 2023 | USD | 85.39 | 86.17 | 85.18 | 86.03 | 86.03 | -0.33 (-0.38%) | 600,500 |
| 6 Oct 2023 | USD | 85.18 | 86.55 | 84.64 | 86.36 | 86.36 | +0.83 (+0.97%) | 621,400 |
| 5 Oct 2023 | USD | 85.37 | 85.64 | 84.87 | 85.53 | 85.53 | +0.64 (+0.75%) | 873,300 |
| 4 Oct 2023 | USD | 84.81 | 85.02 | 84.18 | 84.89 | 84.89 | +0.74 (+0.88%) | 838,200 |
| 3 Oct 2023 | USD | 84.51 | 84.8 | 83.84 | 84.15 | 84.15 | -0.92 (-1.08%) | 1,343,000 |
| 2 Oct 2023 | USD | 85.63 | 85.74 | 84.78 | 85.07 | 85.07 | -1.23 (-1.43%) | 1,114,200 |
| 29 Sep 2023 | USD | 87.35 | 87.35 | 86.06 | 86.3 | 86.3 | +0.05 (+0.06%) | 1,079,400 |
| 28 Sep 2023 | USD | 85.52 | 86.53 | 85.44 | 86.25 | 86.25 | +0.7 (+0.82%) | 917,000 |
| 27 Sep 2023 | USD | 86.18 | 86.29 | 84.97 | 85.55 | 85.55 | -0.17 (-0.20%) | 659,300 |
| 26 Sep 2023 | USD | 86.3 | 86.47 | 85.65 | 85.72 | 85.72 | -1.33 (-1.53%) | 2,437,900 |
| 25 Sep 2023 | USD | 86.81 | 87.16 | 85.97 | 87.05 | 87.05 | -0.35 (-0.40%) | 573,000 |
| 22 Sep 2023 | USD | 87.79 | 88.12 | 87.32 | 87.4 | 87.4 | +0.15 (+0.17%) | 944,900 |
| 21 Sep 2023 | USD | 88.03 | 88.14 | 87.25 | 87.25 | 87.25 | -1.8 (-2.02%) | 605,100 |
| 20 Sep 2023 | USD | 89.69 | 90.19 | 89.04 | 89.05 | 89.05 | -0.26 (-0.29%) | 901,100 |
