Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 105 | 105.21 | 104.46 | 104.54 | 104.54 | -0.52 (-0.49%) | 250,922 |
15 May 2024 | USD | 104.19 | 105.12 | 104.08 | 105.06 | 105.06 | +1.38 (+1.33%) | 243,300 |
14 May 2024 | USD | 103.23 | 103.74 | 102.9 | 103.68 | 103.68 | +0.81 (+0.79%) | 184,300 |
13 May 2024 | USD | 103.11 | 103.15 | 102.79 | 102.87 | 102.87 | -0.1 (-0.10%) | 221,300 |
10 May 2024 | USD | 103.15 | 103.34 | 102.62 | 102.97 | 102.97 | +0.1 (+0.10%) | 276,400 |
9 May 2024 | USD | 102.18 | 102.94 | 102.16 | 102.87 | 102.87 | +0.71 (+0.69%) | 303,000 |
8 May 2024 | USD | 101.91 | 102.29 | 101.85 | 102.16 | 102.16 | 0.0 (0.0%) | 257,800 |
7 May 2024 | USD | 102.16 | 102.43 | 102 | 102.16 | 102.16 | +0.3 (+0.29%) | 312,500 |
6 May 2024 | USD | 101.6 | 101.93 | 101.45 | 101.86 | 101.86 | +0.72 (+0.71%) | 255,100 |
3 May 2024 | USD | 101.27 | 101.34 | 100.54 | 101.14 | 101.14 | +1.24 (+1.24%) | 207,800 |
2 May 2024 | USD | 99.71 | 100.09 | 98.98 | 99.9 | 99.9 | +1.37 (+1.39%) | 283,800 |
1 May 2024 | USD | 98.94 | 99.99 | 98.4 | 98.53 | 98.53 | -0.35 (-0.35%) | 343,000 |
30 Apr 2024 | USD | 99.84 | 100.18 | 98.8 | 98.88 | 98.88 | -1.42 (-1.42%) | 341,000 |
29 Apr 2024 | USD | 100.25 | 100.39 | 99.93 | 100.3 | 100.3 | +0.27 (+0.27%) | 301,600 |
26 Apr 2024 | USD | 99.56 | 100.18 | 99.32 | 100.03 | 100.03 | +0.96 (+0.97%) | 257,100 |
25 Apr 2024 | USD | 97.92 | 99.22 | 97.71 | 99.07 | 99.07 | -0.58 (-0.58%) | 376,900 |
24 Apr 2024 | USD | 100.15 | 100.19 | 99.26 | 99.65 | 99.65 | -0.15 (-0.15%) | 531,100 |
23 Apr 2024 | USD | 98.83 | 99.89 | 98.83 | 99.8 | 99.8 | +1.37 (+1.39%) | 366,500 |
22 Apr 2024 | USD | 97.83 | 98.78 | 97.73 | 98.43 | 98.43 | +1.26 (+1.30%) | 273,800 |
19 Apr 2024 | USD | 97.62 | 97.92 | 96.95 | 97.17 | 97.17 | -0.47 (-0.48%) | 315,200 |
18 Apr 2024 | USD | 98 | 98.35 | 97.53 | 97.64 | 97.64 | -0.46 (-0.47%) | 353,800 |
17 Apr 2024 | USD | 98.8 | 98.87 | 97.65 | 98.1 | 98.1 | -0.26 (-0.26%) | 653,300 |
16 Apr 2024 | USD | 98.35 | 98.8 | 97.96 | 98.36 | 98.36 | -0.44 (-0.45%) | 315,800 |
15 Apr 2024 | USD | 100.6 | 100.6 | 98.68 | 98.8 | 98.8 | -0.47 (-0.47%) | 259,100 |
12 Apr 2024 | USD | 100.06 | 100.38 | 99.12 | 99.27 | 99.27 | -2.02 (-1.99%) | 504,100 |
11 Apr 2024 | USD | 101.15 | 101.41 | 100.01 | 101.29 | 101.29 | +0.55 (+0.55%) | 316,900 |
10 Apr 2024 | USD | 100.52 | 101.17 | 100.37 | 100.74 | 100.74 | -1.49 (-1.46%) | 371,600 |
9 Apr 2024 | USD | 102.6 | 102.68 | 101.6 | 102.23 | 102.23 | -0.02 (-0.02%) | 364,600 |
8 Apr 2024 | USD | 102.33 | 102.5 | 102.11 | 102.25 | 102.25 | +0.31 (+0.30%) | 497,300 |
5 Apr 2024 | USD | 101.44 | 102.17 | 101.29 | 101.94 | 101.94 | +0.45 (+0.44%) | 556,000 |