Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.08 (-0.56%) | 0 |
4 Aug 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.04 (+0.28%) | 0 |
3 Aug 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.19 (+1.36%) | 0 |
2 Aug 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.13 (-0.92%) | 0 |
1 Aug 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.03 (-0.21%) | 0 |
29 Jul 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.16 (+1.14%) | 0 |
28 Jul 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.19 (+1.37%) | 0 |
27 Jul 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.35 (+2.60%) | 0 |
26 Jul 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15 (-1.10%) | 0 |
25 Jul 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.04 (+0.29%) | 0 |
22 Jul 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.12 (-0.88%) | 0 |
21 Jul 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.23 (+1.71%) | 0 |
20 Jul 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.01 (-0.07%) | 0 |
19 Jul 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.4 (+3.06%) | 0 |
18 Jul 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08 (-0.61%) | 0 |
15 Jul 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.32 (+2.49%) | 0 |
14 Jul 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.09 (-0.70%) | 0 |
13 Jul 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.04 (-0.31%) | 0 |
12 Jul 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.12 (-0.92%) | 0 |
11 Jul 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.18 (-1.36%) | 0 |
8 Jul 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.17 (+1.30%) | 0 |
6 Jul 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.06 (+0.46%) | 0 |
5 Jul 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.06 (-0.46%) | 0 |
1 Jul 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.1 (+0.77%) | 0 |
30 Jun 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.11 (-0.84%) | 0 |
29 Jun 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.01 (+0.08%) | 0 |
28 Jun 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23 (-1.72%) | 0 |
27 Jun 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.06 (-0.45%) | 0 |
24 Jun 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.44 (+3.40%) | 0 |