Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.1 (+0.78%) | 0 |
22 Jun 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.02 (-0.16%) | 0 |
21 Jun 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.19 (+1.50%) | 0 |
17 Jun 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.08 (+0.63%) | 0 |
16 Jun 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32 (-2.47%) | 0 |
15 Jun 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.24 (+1.89%) | 0 |
14 Jun 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.12 (-0.94%) | 0 |
13 Jun 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.46 (-3.47%) | 0 |
10 Jun 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.41 (-3.00%) | 0 |
9 Jun 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36 (-2.56%) | 0 |
8 Jun 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14 (-0.99%) | 0 |
7 Jun 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.06 (+0.42%) | 0 |
6 Jun 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.05 (+0.36%) | 0 |
3 Jun 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.23 (-1.61%) | 0 |
2 Jun 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.29 (+2.07%) | 0 |
1 Jun 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14 (-0.99%) | 0 |
31 May 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.03 (-0.21%) | 0 |
27 May 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.29 (+2.09%) | 0 |
26 May 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.23 (+1.68%) | 0 |
25 May 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.05 (+0.37%) | 0 |
24 May 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.11 (-0.80%) | 0 |
23 May 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.25 (+1.86%) | 0 |
20 May 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.07 (+0.52%) | 0 |
19 May 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.01 (+0.07%) | 0 |
18 May 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.52 (-3.74%) | 0 |
17 May 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.31 (+2.28%) | 0 |
16 May 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.07 (-0.51%) | 0 |
13 May 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.33 (+2.47%) | 0 |
12 May 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.08 (-0.60%) | 0 |
11 May 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.13 (-0.96%) | 0 |