Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.08 (+0.59%) | 0 |
9 May 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.4 (-2.88%) | 0 |
6 May 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.17 (-1.21%) | 0 |
5 May 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.45 (-3.11%) | 0 |
4 May 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.33 (+2.33%) | 0 |
3 May 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.01 (+0.07%) | 0 |
2 May 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.38 (-2.62%) | 0 |
28 Apr 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.27 (+1.89%) | 0 |
27 Apr 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.11 (+0.78%) | 0 |
26 Apr 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.48 (-3.28%) | 0 |
25 Apr 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.07 (+0.48%) | 0 |
22 Apr 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.37 (-2.48%) | 0 |
21 Apr 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.18 (-1.19%) | 0 |
20 Apr 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.13 (+0.87%) | 0 |
19 Apr 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.19 (+1.28%) | 0 |
18 Apr 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.06 (-0.40%) | 0 |
14 Apr 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.18 (-1.20%) | 0 |
13 Apr 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.17 (+1.14%) | 0 |
12 Apr 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.15 (-1.00%) | 0 |
11 Apr 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.2 (-1.31%) | 0 |
8 Apr 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.02 (+0.13%) | 0 |
6 Apr 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.23 (-1.49%) | 0 |
5 Apr 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.17 (-1.09%) | 0 |
4 Apr 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.09 (+0.58%) | 0 |
1 Apr 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.09 (+0.58%) | 0 |
31 Mar 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.27 (-1.72%) | 0 |
30 Mar 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13 (-0.82%) | 0 |
29 Mar 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.34 (+2.20%) | 0 |