Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.09 (+0.59%) | 0 |
25 Mar 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.01 (+0.07%) | 0 |
24 Mar 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.12 (+0.79%) | 0 |
23 Mar 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.3 (-1.93%) | 0 |
22 Mar 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.18 (+1.17%) | 0 |
21 Mar 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.14 (-0.90%) | 0 |
18 Mar 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.17 (+1.11%) | 0 |
17 Mar 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.15 (+0.99%) | 0 |
16 Mar 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.47 (+3.19%) | 0 |
15 Mar 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.25 (+1.73%) | 0 |
14 Mar 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.08 (+0.56%) | 0 |
11 Mar 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14 (-0.96%) | 0 |
10 Mar 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.24 (-1.62%) | 0 |
9 Mar 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.65 (+4.60%) | 0 |
8 Mar 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.03 (+0.21%) | 0 |
7 Mar 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.55 (-3.76%) | 0 |
4 Mar 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.42 (-2.79%) | 0 |
3 Mar 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.25 (-1.63%) | 0 |
2 Mar 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.22 (+1.46%) | 0 |
1 Mar 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.37 (-2.39%) | 0 |
28 Feb 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.24 (-1.53%) | 0 |
25 Feb 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.35 (+2.28%) | 0 |
24 Feb 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.19 (-1.22%) | 0 |
22 Feb 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.14 (-0.89%) | 0 |
18 Feb 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.11 (-0.70%) | 0 |
17 Feb 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.3 (-1.86%) | 0 |
16 Feb 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.07 (+0.44%) | 0 |
15 Feb 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.33 (+2.10%) | 0 |
14 Feb 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.07 (-0.44%) | 0 |