Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.58 (-8.71%) | 0 |
29 Dec 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.04 (+0.22%) | 0 |
28 Dec 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.01 (+0.06%) | 0 |
27 Dec 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.18 (+1.00%) | 0 |
23 Dec 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.1 (+0.56%) | 0 |
22 Dec 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.23 (+1.31%) | 0 |
21 Dec 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.3 (+1.74%) | 0 |
20 Dec 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.15 (-0.86%) | 0 |
17 Dec 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.25 (-1.41%) | 0 |
16 Dec 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.05 (-0.28%) | 0 |
15 Dec 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.28 (+1.60%) | 0 |
14 Dec 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |