Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.23 (-1.56%) | 0 |
24 Apr 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.07 (+0.48%) | 0 |
20 Apr 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.01 (+0.07%) | 0 |
19 Apr 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.03 (-0.20%) | 0 |
18 Apr 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.04 (+0.27%) | 0 |
17 Apr 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.01 (+0.07%) | 0 |
14 Apr 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.19 (+1.32%) | 0 |
12 Apr 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.03 (+0.21%) | 0 |
11 Apr 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.02 (+0.14%) | 0 |
10 Apr 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.01 (-0.07%) | 0 |
6 Apr 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.06 (+0.42%) | 0 |
5 Apr 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.04 (-0.28%) | 0 |
4 Apr 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.06 (-0.42%) | 0 |
3 Apr 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.02 (+0.14%) | 0 |
31 Mar 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.15 (+1.05%) | 0 |
30 Mar 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.08 (+0.56%) | 0 |
29 Mar 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.18 (+1.29%) | 0 |
28 Mar 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.04 (+0.29%) | 0 |
24 Mar 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.03 (+0.22%) | 0 |
23 Mar 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.1 (+0.72%) | 0 |
22 Mar 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.11 (-0.79%) | 0 |
21 Mar 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.2 (+1.46%) | 0 |
20 Mar 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.1 (+0.73%) | 0 |
17 Mar 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.12 (-0.87%) | 0 |
16 Mar 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.26 (+1.93%) | 0 |
15 Mar 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.21 (-1.53%) | 0 |
14 Mar 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.24 (+1.78%) | 0 |