Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.18 (+1.30%) | 0 |
12 Dec 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.17 (+1.24%) | 0 |
9 Dec 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 0 |
8 Dec 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.11 (+0.81%) | 0 |
7 Dec 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.03 (-0.22%) | 0 |
6 Dec 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.13 (-0.94%) | 0 |
5 Dec 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.23 (-1.64%) | 0 |
2 Dec 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.03 (-0.21%) | 0 |
1 Dec 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.06 (+0.43%) | 0 |
30 Nov 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.44 (+3.24%) | 0 |
29 Nov 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.2 (-1.45%) | 0 |
25 Nov 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.03 (+0.22%) | 0 |
23 Nov 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.11 (+0.81%) | 0 |
22 Nov 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.13 (+0.96%) | 0 |
21 Nov 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.03 (-0.22%) | 0 |
18 Nov 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.05 (+0.37%) | 0 |
17 Nov 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.05 (-0.37%) | 0 |
16 Nov 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.08 (-0.59%) | 0 |
15 Nov 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.13 (+0.97%) | 0 |
14 Nov 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.12 (-0.88%) | 0 |
11 Nov 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.19 (+1.42%) | 0 |
10 Nov 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.76 (+6.01%) | 0 |
9 Nov 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.23 (-1.79%) | 0 |
8 Nov 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.08 (+0.63%) | 0 |
7 Nov 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.13 (+1.03%) | 0 |
4 Nov 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.29 (+2.34%) | 0 |
3 Nov 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.15 (-1.20%) | 0 |
2 Nov 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.31 (-2.42%) | 0 |
1 Nov 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.02 (-0.16%) | 0 |