Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.1 (-0.77%) | 0 |
28 Oct 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.23 (+1.81%) | 0 |
27 Oct 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.11 (-0.86%) | 0 |
26 Oct 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.03 (-0.23%) | 0 |
25 Oct 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.24 (+1.90%) | 0 |
24 Oct 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.1 (+0.80%) | 0 |
21 Oct 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.25 (+2.04%) | 0 |
20 Oct 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.09 (-0.73%) | 0 |
19 Oct 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.15 (-1.20%) | 0 |
18 Oct 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.13 (+1.05%) | 0 |
17 Oct 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.38 (+3.17%) | 0 |
14 Oct 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.22 (-1.80%) | 0 |
13 Oct 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.27 (+2.26%) | 0 |
12 Oct 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.02 (-0.17%) | 0 |
11 Oct 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.12 (-0.99%) | 0 |
10 Oct 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.11 (-0.90%) | 0 |
7 Oct 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.33 (-2.63%) | 0 |
6 Oct 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.18 (-1.42%) | 0 |
5 Oct 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.04 (-0.31%) | 0 |
4 Oct 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.44 (+3.57%) | 0 |
3 Oct 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.29 (+2.41%) | 0 |
30 Sep 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.14 (-1.15%) | 0 |
29 Sep 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.19 (-1.54%) | 0 |
28 Sep 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.29 (+2.40%) | 0 |
27 Sep 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08 (-0.66%) | 0 |
26 Sep 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.13 (-1.06%) | 0 |
23 Sep 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.25 (-2.00%) | 0 |
22 Sep 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.15 (-1.18%) | 0 |
21 Sep 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.19 (-1.48%) | 0 |
20 Sep 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23 (-1.76%) | 0 |