Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.95 (+7.05%) | 200 |
27 Apr 2006 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 27.65 | 27.65 | 27.55 | 27.65 | 27.65 | -0.55 (-1.95%) | 500 |
21 Apr 2006 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.1 (+4.06%) | 1,770 |
18 Apr 2006 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 27.1 | 27.1 | 27 | 27.1 | 27.1 | +0.1 (+0.37%) | 260 |
14 Apr 2006 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 250 |
11 Apr 2006 | USD | 27 | 27.5 | 27 | 27 | 27 | -0.25 (-0.92%) | 3,000 |
10 Apr 2006 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 27.25 | -1.25 (-4.39%) | 500 |
7 Apr 2006 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |