Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 28.5 | 28.5 | 27.9 | 28.5 | 28.5 | +0.75 (+2.70%) | 300 |
3 Apr 2006 | USD | 27.75 | 27.75 | 27.4 | 27.75 | 27.75 | +0.6 (+2.21%) | 400 |
31 Mar 2006 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 200 |
28 Mar 2006 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.35 (+1.24%) | 400 |
20 Mar 2006 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.9 (-3.09%) | 100 |
16 Mar 2006 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 29.1 | 29.25 | 29 | 29.1 | 29.1 | +1.05 (+3.74%) | 560 |
3 Mar 2006 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 28.05 | 28.35 | 28.05 | 28.05 | 28.05 | +0.15 (+0.54%) | 330 |
1 Mar 2006 | USD | 27.9 | 27.9 | 27.65 | 27.9 | 27.9 | +0.05 (+0.18%) | 2,250 |
28 Feb 2006 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.25 (+0.91%) | 200 |
27 Feb 2006 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.75 (-2.65%) | 100 |
24 Feb 2006 | USD | 28.35 | 28.35 | 27.45 | 28.35 | 28.35 | +0.95 (+3.47%) | 670 |