Edita Food Industries Company
Sector:
Consumer Staples,
Industry:
Packaged Foods & Meats
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
USD |
2.26 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0 (0.0%)
|
0 |
27 Sep 2022 |
USD |
2.26 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0 (0.0%)
|
0 |
26 Sep 2022 |
USD |
2.26 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0 (0.0%)
|
0 |
23 Sep 2022 |
USD |
2.26 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0 (0.0%)
|
0 |
22 Sep 2022 |
USD |
2.26 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0 (0.0%)
|
0 |
21 Sep 2022 |
USD |
2.26 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0 (0.0%)
|
0 |
20 Sep 2022 |
USD |
2.26 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0 (0.0%)
|
0 |
16 Sep 2022 |
USD |
2.26 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0 (0.0%)
|
0 |
15 Sep 2022 |
USD |
2.26 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0 (0.0%)
|
0 |
14 Sep 2022 |
USD |
2.26 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0 (0.0%)
|
0 |
13 Sep 2022 |
USD |
2.26 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0 (0.0%)
|
0 |
12 Sep 2022 |
USD |
2.26 |
2.26 |
2.26 |
2.26 |
2.26 |
-0.04 (-1.74%)
|
90 |
9 Sep 2022 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
8 Sep 2022 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
7 Sep 2022 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
6 Sep 2022 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
5 Sep 2022 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
2 Sep 2022 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
760 |
1 Sep 2022 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
40 |
31 Aug 2022 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
30 Aug 2022 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
26 Aug 2022 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
+0.04 (+1.77%)
|
60 |
25 Aug 2022 |
USD |
2.26 |
2.26 |
2.26 |
2.26 |
2.26 |
+0.06 (+2.73%)
|
900 |
24 Aug 2022 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
23 Aug 2022 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
22 Aug 2022 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
19 Aug 2022 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
18 Aug 2022 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
17 Aug 2022 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
16 Aug 2022 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |