Edita Food Industries Company
Sector:
Consumer Staples,
Industry:
Packaged Foods & Meats
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
1 Apr 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
31 Mar 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
30 Mar 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
29 Mar 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
28 Mar 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
25 Mar 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
24 Mar 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
23 Mar 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
22 Mar 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
21 Mar 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
18 Mar 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
17 Mar 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
16 Mar 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
15 Mar 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
14 Mar 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
11 Mar 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
10 Mar 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
9 Mar 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
8 Mar 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
7 Mar 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
4 Mar 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
3 Mar 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
2 Mar 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
1 Mar 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
28 Feb 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
25 Feb 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
24 Feb 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
23 Feb 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |
22 Feb 2022 |
USD |
2.78 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0 (0.0%)
|
0 |