Edita Food Industries Company
Sector:
Consumer Staples,
Industry:
Packaged Foods & Meats
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
7 Jan 2022 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
6 Jan 2022 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
5 Jan 2022 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
4 Jan 2022 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
3 Jan 2022 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
31 Dec 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
30 Dec 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
29 Dec 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
28 Dec 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
27 Dec 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
24 Dec 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
22 Dec 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
21 Dec 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
20 Dec 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
17 Dec 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
16 Dec 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
15 Dec 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
14 Dec 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
13 Dec 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
10 Dec 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
9 Dec 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
8 Dec 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
7 Dec 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
6 Dec 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
3 Dec 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
2 Dec 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
1 Dec 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
30 Nov 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |