Edita Food Industries Company
Sector:
Consumer Staples,
Industry:
Packaged Foods & Meats
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
26 Nov 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
25 Nov 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
24 Nov 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
23 Nov 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
22 Nov 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
19 Nov 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
18 Nov 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
17 Nov 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
16 Nov 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
15 Nov 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
12 Nov 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
23,858 |
11 Nov 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
10,100 |
10 Nov 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
100 |
9 Nov 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
8 Nov 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
300 |
5 Nov 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
500 |
4 Nov 2021 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
-0.7 (-24.14%)
|
40,300 |
3 Nov 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
2 Nov 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
1 Nov 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
29 Oct 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
28 Oct 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
27 Oct 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
26 Oct 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
25 Oct 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
22 Oct 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
21 Oct 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
20 Oct 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
19 Oct 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |