Edita Food Industries Company
Sector:
Consumer Staples,
Industry:
Packaged Foods & Meats
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
15 Oct 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
14 Oct 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
13 Oct 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
12 Oct 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
11 Oct 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
8 Oct 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
7 Oct 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
6 Oct 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
5 Oct 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
4 Oct 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
1 Oct 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
30 Sep 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
29 Sep 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
28 Sep 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
27 Sep 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
24 Sep 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
23 Sep 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
22 Sep 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
21 Sep 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
20 Sep 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
17 Sep 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
16 Sep 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
15 Sep 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
14 Sep 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
13 Sep 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
10 Sep 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
9 Sep 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
8 Sep 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
7 Sep 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |