Edita Food Industries Company
Sector:
Consumer Staples,
Industry:
Packaged Foods & Meats
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jul 2021 |
USD |
3 |
3 |
2.96 |
2.96 |
2.96 |
+0.1 (+3.50%)
|
1,800 |
23 Jul 2021 |
USD |
2.86 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0 (0.0%)
|
0 |
22 Jul 2021 |
USD |
2.86 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0 (0.0%)
|
0 |
21 Jul 2021 |
USD |
2.86 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0 (0.0%)
|
0 |
20 Jul 2021 |
USD |
2.86 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0 (0.0%)
|
0 |
19 Jul 2021 |
USD |
2.86 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0 (0.0%)
|
0 |
16 Jul 2021 |
USD |
2.86 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0 (0.0%)
|
0 |
15 Jul 2021 |
USD |
2.86 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0 (0.0%)
|
0 |
14 Jul 2021 |
USD |
2.86 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0 (0.0%)
|
0 |
13 Jul 2021 |
USD |
2.86 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0 (0.0%)
|
0 |
12 Jul 2021 |
USD |
2.86 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0 (0.0%)
|
0 |
9 Jul 2021 |
USD |
2.86 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0 (0.0%)
|
0 |
8 Jul 2021 |
USD |
2.86 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0 (0.0%)
|
0 |
7 Jul 2021 |
USD |
2.86 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0 (0.0%)
|
0 |
6 Jul 2021 |
USD |
2.86 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0 (0.0%)
|
0 |
5 Jul 2021 |
USD |
3.14 |
3.14 |
2.86 |
2.86 |
2.86 |
-0.04 (-1.38%)
|
4,942 |
2 Jul 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
1 Jul 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
0 |
30 Jun 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
500 |
29 Jun 2021 |
USD |
2.88 |
2.9 |
2.88 |
2.9 |
2.9 |
+0.1 (+3.57%)
|
5,197 |
28 Jun 2021 |
USD |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
-0.2 (-6.67%)
|
5,030 |
25 Jun 2021 |
USD |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
24 Jun 2021 |
USD |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
400 |
23 Jun 2021 |
USD |
2.8 |
3 |
2.8 |
3 |
3 |
+0.1 (+3.45%)
|
5,027 |
22 Jun 2021 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
+0.08 (+2.84%)
|
880 |
21 Jun 2021 |
USD |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0 (0.0%)
|
0 |
18 Jun 2021 |
USD |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
+0.02 (+0.71%)
|
1,150 |
17 Jun 2021 |
USD |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
0.0 (0.0%)
|
5,000 |
16 Jun 2021 |
USD |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
0.0 (0.0%)
|
0 |
15 Jun 2021 |
USD |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
0.0 (0.0%)
|
0 |