Edita Food Industries Company
Sector:
Consumer Staples,
Industry:
Packaged Foods & Meats
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2024 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
10 Jan 2024 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
9 Jan 2024 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
-0.1 (-3.85%)
|
1 |
8 Jan 2024 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
0.0 (0.0%)
|
0 |
5 Jan 2024 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
0.0 (0.0%)
|
0 |
4 Jan 2024 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
0.0 (0.0%)
|
0 |
3 Jan 2024 |
USD |
2.58 |
2.6 |
2.58 |
2.6 |
2.6 |
+0.16 (+6.56%)
|
2,499 |
2 Jan 2024 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0 (0.0%)
|
0 |
29 Dec 2023 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0 (0.0%)
|
0 |
28 Dec 2023 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0 (0.0%)
|
0 |
27 Dec 2023 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0 (0.0%)
|
0 |
22 Dec 2023 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0 (0.0%)
|
880 |
21 Dec 2023 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0 (0.0%)
|
0 |
20 Dec 2023 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0 (0.0%)
|
0 |
19 Dec 2023 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0 (0.0%)
|
0 |
18 Dec 2023 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0 (0.0%)
|
880 |
15 Dec 2023 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0 (0.0%)
|
0 |
14 Dec 2023 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0 (0.0%)
|
0 |
13 Dec 2023 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0 (0.0%)
|
0 |
12 Dec 2023 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0 (0.0%)
|
0 |
11 Dec 2023 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
+0.12 (+5.17%)
|
120 |
8 Dec 2023 |
USD |
2.32 |
2.32 |
2.32 |
2.32 |
2.32 |
0.0 (0.0%)
|
0 |
7 Dec 2023 |
USD |
2.32 |
2.32 |
2.32 |
2.32 |
2.32 |
0.0 (0.0%)
|
0 |
6 Dec 2023 |
USD |
2.32 |
2.32 |
2.32 |
2.32 |
2.32 |
-0.06 (-2.52%)
|
155 |
5 Dec 2023 |
USD |
2.38 |
2.38 |
2.38 |
2.38 |
2.38 |
0.0 (0.0%)
|
0 |
4 Dec 2023 |
USD |
2.38 |
2.38 |
2.38 |
2.38 |
2.38 |
0.0 (0.0%)
|
0 |
1 Dec 2023 |
USD |
2.38 |
2.38 |
2.38 |
2.38 |
2.38 |
0.0 (0.0%)
|
0 |
30 Nov 2023 |
USD |
2.38 |
2.38 |
2.38 |
2.38 |
2.38 |
0.0 (0.0%)
|
0 |
29 Nov 2023 |
USD |
2.38 |
2.38 |
2.38 |
2.38 |
2.38 |
0.0 (0.0%)
|
0 |
28 Nov 2023 |
USD |
2.38 |
2.38 |
2.38 |
2.38 |
2.38 |
0.0 (0.0%)
|
0 |