Edita Food Industries Company Recent Share Price (LSE:EFID)

LSE:EFID - Edita Food Industries S.A.E Edita Food Industries Company
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2016	USD	7	7	7	7	7	0.0 (0.0%)	19,631
26 Oct 2016	USD	7	7	7	7	7	+0.25 (+3.70%)	27,195
25 Oct 2016	USD	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
24 Oct 2016	USD	6.75	6.75	6.75	6.75	6.75	+0.09 (+1.35%)	174
21 Oct 2016	USD	6.66	7.2	6.66	6.66	6.66	0.0 (0.0%)	11,947
20 Oct 2016	USD	6.67	6.67	6.65	6.66	6.66	-0.13 (-1.91%)	15,373
19 Oct 2016	USD	6.79	6.79	6.79	6.79	6.79	0.0 (0.0%)	0
18 Oct 2016	USD	6.89	6.89	6.71	6.79	6.79	-0.09 (-1.31%)	42,733
17 Oct 2016	USD	6.68	6.88	6.68	6.88	6.88	-0.01 (-0.15%)	36,946
14 Oct 2016	USD	6.89	6.89	6.6	6.89	6.89	+0.59 (+9.37%)	115,361
13 Oct 2016	USD	6.25	6.32	6.25	6.3	6.3	+0.15 (+2.44%)	637,278
12 Oct 2016	USD	6.15	6.15	6.15	6.15	6.15	0.0 (0.0%)	0
11 Oct 2016	USD	6.4	6.4	6.15	6.15	6.15	-0.35 (-5.38%)	70,000
10 Oct 2016	USD	6.3	6.5	6.3	6.5	6.5	+0.2 (+3.17%)	59,090
7 Oct 2016	USD	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	0
6 Oct 2016	USD	6.1	6.3	6.1	6.3	6.3	+0.15 (+2.44%)	23,800
5 Oct 2016	USD	6	6.45	6	6.15	6.15	+0.15 (+2.50%)	51,234
4 Oct 2016	USD	6	6	6	6	6	0.0 (0.0%)	0
3 Oct 2016	USD	6	6	6	6	6	0.0 (0.0%)	0
30 Sep 2016	USD	6	6	6	6	6	0.0 (0.0%)	0
29 Sep 2016	USD	6	6	6	6	6	0.0 (0.0%)	4,041
28 Sep 2016	USD	5.56	6	5.56	6	6	+0.19 (+3.27%)	20,181
27 Sep 2016	USD	5.55	5.81	5.55	5.81	5.81	-0.01 (-0.17%)	1,654
26 Sep 2016	USD	5.82	5.82	5.82	5.82	5.82	0.0 (0.0%)	0
23 Sep 2016	USD	5.82	5.82	5.82	5.82	5.82	0.0 (0.0%)	0
22 Sep 2016	USD	5.55	5.82	5.55	5.82	5.82	+0.27 (+4.86%)	60,161
21 Sep 2016	USD	5.45	5.55	5.45	5.55	5.55	+0.2 (+3.74%)	30,700
20 Sep 2016	USD	5.35	5.35	5.35	5.35	5.35	+0.05 (+0.94%)	525
19 Sep 2016	USD	5.3	5.3	5.3	5.3	5.3	-0.25 (-4.50%)	1,026
16 Sep 2016	USD	5.3	5.55	5.3	5.55	5.55	+0.2 (+3.74%)	56,662