Edita Food Industries Company
Sector:
Consumer Staples,
Industry:
Packaged Foods & Meats
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2016 |
USD |
5.4 |
5.4 |
5.35 |
5.35 |
5.35 |
-0.2 (-3.60%)
|
25,115 |
14 Sep 2016 |
USD |
5.5 |
5.7 |
5.5 |
5.55 |
5.55 |
-0.05 (-0.89%)
|
121,951 |
13 Sep 2016 |
USD |
5.6 |
5.6 |
5.6 |
5.6 |
5.6 |
-0.12 (-2.10%)
|
1,000 |
12 Sep 2016 |
USD |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
-0.28 (-4.67%)
|
242 |
9 Sep 2016 |
USD |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
68,897 |
8 Sep 2016 |
USD |
6 |
6 |
6 |
6 |
6 |
-0.3 (-4.76%)
|
42,000 |
7 Sep 2016 |
USD |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
0.0 (0.0%)
|
0 |
6 Sep 2016 |
USD |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
0.0 (0.0%)
|
0 |
5 Sep 2016 |
USD |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
0.0 (0.0%)
|
0 |
2 Sep 2016 |
USD |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
0.0 (0.0%)
|
0 |
1 Sep 2016 |
USD |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
-0.1 (-1.56%)
|
21,962 |
31 Aug 2016 |
USD |
6.4 |
6.4 |
6.4 |
6.4 |
6.4 |
-0.2 (-3.03%)
|
48,048 |
30 Aug 2016 |
USD |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
0.0 (0.0%)
|
0 |
26 Aug 2016 |
USD |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
0.0 (0.0%)
|
0 |
25 Aug 2016 |
USD |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
0.0 (0.0%)
|
0 |
24 Aug 2016 |
USD |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
0.0 (0.0%)
|
242 |
23 Aug 2016 |
USD |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
0.0 (0.0%)
|
1,701 |
22 Aug 2016 |
USD |
6.6 |
6.6 |
6.35 |
6.6 |
6.6 |
+0.5 (+8.20%)
|
117,954 |
19 Aug 2016 |
USD |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
+0.16 (+2.69%)
|
47,728 |
18 Aug 2016 |
USD |
6 |
6 |
5.94 |
5.94 |
5.94 |
0.0 (0.0%)
|
2,349 |
17 Aug 2016 |
USD |
5.94 |
5.94 |
5.94 |
5.94 |
5.94 |
0.0 (0.0%)
|
0 |
16 Aug 2016 |
USD |
5.94 |
5.94 |
5.94 |
5.94 |
5.94 |
0.0 (0.0%)
|
0 |
15 Aug 2016 |
USD |
5.94 |
5.94 |
5.94 |
5.94 |
5.94 |
0.0 (0.0%)
|
0 |
12 Aug 2016 |
USD |
5.94 |
5.94 |
5.94 |
5.94 |
5.94 |
0.0 (0.0%)
|
0 |
11 Aug 2016 |
USD |
5.94 |
5.94 |
5.94 |
5.94 |
5.94 |
0.0 (0.0%)
|
0 |
10 Aug 2016 |
USD |
5.94 |
5.94 |
5.94 |
5.94 |
5.94 |
-0.16 (-2.62%)
|
803 |
9 Aug 2016 |
USD |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
0.0 (0.0%)
|
0 |
8 Aug 2016 |
USD |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
0.0 (0.0%)
|
0 |
5 Aug 2016 |
USD |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
0.0 (0.0%)
|
0 |
4 Aug 2016 |
USD |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
0.0 (0.0%)
|
46,000 |