Edita Food Industries Company
Sector:
Consumer Staples,
Industry:
Packaged Foods & Meats
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
17 Oct 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
16 Oct 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
158 |
13 Oct 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
12 Oct 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
11 Oct 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
10 Oct 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
9 Oct 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
6 Oct 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
5 Oct 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
4 Oct 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
500 |
3 Oct 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
2 Oct 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
29 Sep 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
28 Sep 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
27 Sep 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
26 Sep 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
25 Sep 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
-0.02 (-0.99%)
|
3,240 |
22 Sep 2023 |
USD |
2.02 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0 (0.0%)
|
0 |
21 Sep 2023 |
USD |
2.02 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0 (0.0%)
|
0 |
20 Sep 2023 |
USD |
2.02 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0 (0.0%)
|
0 |
19 Sep 2023 |
USD |
2.02 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0 (0.0%)
|
0 |
18 Sep 2023 |
USD |
2 |
2.02 |
2 |
2.02 |
2.02 |
-0.48 (-19.20%)
|
400 |
15 Sep 2023 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
14 Sep 2023 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
13 Sep 2023 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
12 Sep 2023 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
11 Sep 2023 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
8 Sep 2023 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
7 Sep 2023 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |