Edita Food Industries Company
Sector:
Consumer Staples,
Industry:
Packaged Foods & Meats
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jun 2016 |
USD |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
21 Jun 2016 |
USD |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
20 Jun 2016 |
USD |
7.5 |
10.7 |
7.5 |
7.5 |
7.5 |
+0.5 (+7.14%)
|
1,960 |
20 Jun 2016 |
Stock dividend of 1 new shares for 1 existing share.
|
17 Jun 2016 |
USD |
14 |
14 |
14 |
14 |
7 |
0.0 (0.0%)
|
4,659 |
16 Jun 2016 |
USD |
14 |
14 |
14 |
14 |
7 |
-2.1 (-13.04%)
|
280 |
15 Jun 2016 |
USD |
15.75 |
16.1 |
15.75 |
16.1 |
8.05 |
0.0 (0.0%)
|
2,567 |
14 Jun 2016 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
8.05 |
0.0 (0.0%)
|
0 |
13 Jun 2016 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
8.05 |
0.0 (0.0%)
|
0 |
10 Jun 2016 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
8.05 |
0.0 (0.0%)
|
0 |
9 Jun 2016 |
USD |
16.05 |
16.1 |
16.05 |
16.1 |
8.05 |
0.0 (0.0%)
|
8,567 |
8 Jun 2016 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
8.05 |
0.0 (0.0%)
|
0 |
7 Jun 2016 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
8.05 |
0.0 (0.0%)
|
0 |
6 Jun 2016 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
8.05 |
0.0 (0.0%)
|
0 |
3 Jun 2016 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
8.05 |
0.0 (0.0%)
|
0 |
2 Jun 2016 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
8.05 |
0.0 (0.0%)
|
0 |
1 Jun 2016 |
USD |
16.1 |
16.5 |
16.1 |
16.1 |
8.05 |
-0.35 (-2.13%)
|
42,016 |
31 May 2016 |
USD |
16.45 |
16.45 |
16.45 |
16.45 |
8.225 |
+0.95 (+6.13%)
|
745 |
27 May 2016 |
USD |
15.5 |
15.5 |
15.5 |
15.5 |
7.75 |
0.0 (0.0%)
|
0 |
26 May 2016 |
USD |
15.5 |
15.5 |
15.5 |
15.5 |
7.75 |
-0.6 (-3.73%)
|
1,000 |
25 May 2016 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
8.05 |
0.0 (0.0%)
|
803 |
24 May 2016 |
USD |
16.6 |
16.7 |
16.1 |
16.1 |
8.05 |
0.0 (0.0%)
|
16,050 |
23 May 2016 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
8.05 |
0.0 (0.0%)
|
0 |
20 May 2016 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
8.05 |
0.0 (0.0%)
|
15,000 |
19 May 2016 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
8.05 |
0.0 (0.0%)
|
320 |
18 May 2016 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
8.05 |
-0.35 (-2.13%)
|
3,459 |
17 May 2016 |
USD |
16.45 |
16.45 |
16.45 |
16.45 |
8.225 |
0.0 (0.0%)
|
0 |
16 May 2016 |
USD |
16.5 |
16.5 |
16.1 |
16.45 |
8.225 |
+0.25 (+1.54%)
|
7,960 |
13 May 2016 |
USD |
16.2 |
16.2 |
16.2 |
16.2 |
8.1 |
0.0 (0.0%)
|
0 |
12 May 2016 |
USD |
17 |
18.2 |
16 |
16.2 |
8.1 |
+0.1 (+0.62%)
|
30,028 |
11 May 2016 |
USD |
16.15 |
16.85 |
16.1 |
16.1 |
8.05 |
+0.2 (+1.26%)
|
8,119 |