Edita Food Industries Company
Sector:
Consumer Staples,
Industry:
Packaged Foods & Meats
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2016 |
USD |
15.9 |
15.9 |
15.9 |
15.9 |
7.95 |
+0.1 (+0.63%)
|
17,968 |
| 9 May 2016 |
USD |
16 |
16 |
15.5 |
15.8 |
7.9 |
+0.45 (+2.93%)
|
20,500 |
| 6 May 2016 |
USD |
15.35 |
15.35 |
15.35 |
15.35 |
7.675 |
+0.05 (+0.33%)
|
884 |
| 5 May 2016 |
USD |
15.2 |
16.7 |
15.2 |
15.3 |
7.65 |
-0.65 (-4.08%)
|
172,986 |
| 4 May 2016 |
USD |
15.2 |
15.95 |
15.2 |
15.95 |
7.975 |
+0.75 (+4.93%)
|
32,091 |
| 3 May 2016 |
USD |
15.3 |
15.3 |
15.2 |
15.2 |
7.6 |
+0.05 (+0.33%)
|
14,016 |
| 29 Apr 2016 |
USD |
15.15 |
15.15 |
15.15 |
15.15 |
7.575 |
0.0 (0.0%)
|
0 |
| 28 Apr 2016 |
USD |
15.15 |
15.15 |
15.15 |
15.15 |
7.575 |
0.0 (0.0%)
|
24,000 |
| 27 Apr 2016 |
USD |
15.3 |
15.3 |
15.15 |
15.15 |
7.575 |
0.0 (0.0%)
|
32,523 |
| 26 Apr 2016 |
USD |
15.35 |
15.35 |
15 |
15.15 |
7.575 |
-0.35 (-2.26%)
|
22,308 |
| 25 Apr 2016 |
USD |
15.5 |
15.5 |
15.3 |
15.5 |
7.75 |
0.0 (0.0%)
|
99,272 |
| 22 Apr 2016 |
USD |
16 |
16 |
15.5 |
15.5 |
7.75 |
0.0 (0.0%)
|
11,322 |
| 21 Apr 2016 |
USD |
15.5 |
15.5 |
15.5 |
15.5 |
7.75 |
0.0 (0.0%)
|
2,410 |
| 20 Apr 2016 |
USD |
15.5 |
15.6 |
15.5 |
15.5 |
7.75 |
0.0 (0.0%)
|
31,049 |
| 19 Apr 2016 |
USD |
15.6 |
15.6 |
15.5 |
15.5 |
7.75 |
-0.1 (-0.64%)
|
7,019 |
| 18 Apr 2016 |
USD |
15.6 |
15.6 |
15.3 |
15.6 |
7.8 |
0.0 (0.0%)
|
6,190 |
| 15 Apr 2016 |
USD |
15.6 |
15.6 |
15.6 |
15.6 |
7.8 |
-0.05 (-0.32%)
|
1,836 |
| 14 Apr 2016 |
USD |
15.65 |
15.65 |
15.65 |
15.65 |
7.825 |
+0.05 (+0.32%)
|
1,836 |
| 13 Apr 2016 |
USD |
15.7 |
15.7 |
15.6 |
15.6 |
7.8 |
-0.1 (-0.64%)
|
7,810 |
| 12 Apr 2016 |
USD |
16 |
16 |
15.7 |
15.7 |
7.85 |
0.0 (0.0%)
|
3,002 |
| 11 Apr 2016 |
USD |
15.7 |
15.7 |
15.7 |
15.7 |
7.85 |
+0.1 (+0.64%)
|
9,572 |
| 8 Apr 2016 |
USD |
15.6 |
15.6 |
15.6 |
15.6 |
7.8 |
-0.1 (-0.64%)
|
1,610 |
| 7 Apr 2016 |
USD |
15.7 |
15.7 |
15.7 |
15.7 |
7.85 |
+0.1 (+0.64%)
|
9,615 |
| 6 Apr 2016 |
USD |
15.6 |
15.6 |
15.6 |
15.6 |
7.8 |
0.0 (0.0%)
|
18,828 |
| 5 Apr 2016 |
USD |
15.65 |
15.65 |
15.6 |
15.6 |
7.8 |
-0.35 (-2.19%)
|
1,728 |
| 4 Apr 2016 |
USD |
16.05 |
16.05 |
15.6 |
15.95 |
7.975 |
-0.05 (-0.31%)
|
31,541 |
| 1 Apr 2016 |
USD |
16 |
16 |
16 |
16 |
8 |
+0.4 (+2.56%)
|
8,825 |
| 31 Mar 2016 |
USD |
15.9 |
16 |
15.6 |
15.6 |
7.8 |
-0.3 (-1.89%)
|
769,198 |
| 30 Mar 2016 |
USD |
16 |
16 |
15.9 |
15.9 |
7.95 |
-0.1 (-0.63%)
|
24,563 |
| 29 Mar 2016 |
USD |
15.6 |
16 |
15.6 |
16 |
8 |
+0.4 (+2.56%)
|
13,516 |
