Edita Food Industries Company
Sector:
Consumer Staples,
Industry:
Packaged Foods & Meats
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2016 |
USD |
16 |
16 |
15.6 |
15.6 |
7.8 |
+0.7 (+4.70%)
|
9,188 |
| 23 Mar 2016 |
USD |
14.65 |
16 |
14.65 |
14.9 |
7.45 |
-1.1 (-6.88%)
|
13,679 |
| 22 Mar 2016 |
USD |
15.1 |
16 |
15.1 |
16 |
8 |
0.0 (0.0%)
|
4 |
| 21 Mar 2016 |
USD |
17.4 |
17.4 |
16 |
16 |
8 |
0.0 (0.0%)
|
17,097 |
| 18 Mar 2016 |
USD |
15 |
16 |
15 |
16 |
8 |
-0.1 (-0.62%)
|
66 |
| 17 Mar 2016 |
USD |
16.2 |
16.5 |
16.1 |
16.1 |
8.05 |
-0.1 (-0.62%)
|
64 |
| 16 Mar 2016 |
USD |
17.15 |
17.15 |
16 |
16.2 |
8.1 |
+0.2 (+1.25%)
|
107,238 |
| 15 Mar 2016 |
USD |
16 |
16 |
16 |
16 |
8 |
0.0 (0.0%)
|
4,093 |
| 14 Mar 2016 |
USD |
15.9 |
16 |
15.7 |
16 |
8 |
+0.5 (+3.23%)
|
15,181 |
| 11 Mar 2016 |
USD |
15.5 |
15.5 |
15.5 |
15.5 |
7.75 |
0.0 (0.0%)
|
0 |
| 10 Mar 2016 |
USD |
15 |
15.95 |
15 |
15.5 |
7.75 |
+1.45 (+10.32%)
|
2,900 |
| 9 Mar 2016 |
USD |
14.3 |
14.3 |
14.05 |
14.05 |
7.025 |
+0.05 (+0.36%)
|
476 |
| 8 Mar 2016 |
USD |
14.55 |
14.55 |
14 |
14 |
7 |
0.0 (0.0%)
|
4,836 |
| 7 Mar 2016 |
USD |
15.1 |
15.1 |
14 |
14 |
7 |
-1.1 (-7.28%)
|
1,190 |
| 4 Mar 2016 |
USD |
15.35 |
15.35 |
15.1 |
15.1 |
7.55 |
-0.2 (-1.31%)
|
3,772 |
| 3 Mar 2016 |
USD |
15.25 |
15.75 |
15 |
15.3 |
7.65 |
+0.3 (+2%)
|
98,860 |
| 2 Mar 2016 |
USD |
15 |
15 |
15 |
15 |
7.5 |
0.0 (0.0%)
|
0 |
| 1 Mar 2016 |
USD |
15 |
15 |
15 |
15 |
7.5 |
-0.5 (-3.23%)
|
1,465 |
| 29 Feb 2016 |
USD |
15.5 |
15.5 |
15.5 |
15.5 |
7.75 |
-0.6 (-3.73%)
|
1,831 |
| 26 Feb 2016 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
8.05 |
0.0 (0.0%)
|
0 |
| 25 Feb 2016 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
8.05 |
0.0 (0.0%)
|
0 |
| 24 Feb 2016 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
8.05 |
0.0 (0.0%)
|
0 |
| 23 Feb 2016 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
8.05 |
0.0 (0.0%)
|
0 |
| 22 Feb 2016 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
8.05 |
0.0 (0.0%)
|
0 |
| 19 Feb 2016 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
8.05 |
0.0 (0.0%)
|
0 |
| 18 Feb 2016 |
USD |
16.1 |
16.1 |
15.75 |
16.1 |
8.05 |
0.0 (0.0%)
|
852 |
| 17 Feb 2016 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
8.05 |
0.0 (0.0%)
|
0 |
| 16 Feb 2016 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
8.05 |
0.0 (0.0%)
|
0 |
| 15 Feb 2016 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
8.05 |
0.0 (0.0%)
|
30,625 |
| 12 Feb 2016 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
8.05 |
+1.05 (+6.98%)
|
1,854 |
