Edita Food Industries Company
Sector:
Consumer Staples,
Industry:
Packaged Foods & Meats
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2015 |
USD |
18.4 |
18.5 |
18.4 |
18.5 |
9.25 |
0.0 (0.0%)
|
106,083 |
| 9 Nov 2015 |
USD |
18.5 |
18.5 |
18.25 |
18.5 |
9.25 |
-0.5 (-2.63%)
|
104,522 |
| 6 Nov 2015 |
USD |
19 |
19 |
19 |
19 |
9.5 |
0.0 (0.0%)
|
0 |
| 5 Nov 2015 |
USD |
19 |
19 |
19 |
19 |
9.5 |
+0.5 (+2.70%)
|
9,261 |
| 4 Nov 2015 |
USD |
18.55 |
18.55 |
18.5 |
18.5 |
9.25 |
-0.5 (-2.63%)
|
27,367 |
| 3 Nov 2015 |
USD |
19 |
19 |
19 |
19 |
9.5 |
0.0 (0.0%)
|
0 |
| 2 Nov 2015 |
USD |
19 |
19 |
19 |
19 |
9.5 |
0.0 (0.0%)
|
3,500 |
| 30 Oct 2015 |
USD |
19 |
19 |
19 |
19 |
9.5 |
0.0 (0.0%)
|
0 |
| 29 Oct 2015 |
USD |
18.7 |
19 |
18.65 |
19 |
9.5 |
-0.25 (-1.30%)
|
12,681 |
| 28 Oct 2015 |
USD |
19.25 |
19.25 |
19.25 |
19.25 |
9.625 |
+0.6 (+3.22%)
|
9,000 |
| 27 Oct 2015 |
USD |
19.15 |
19.15 |
18.6 |
18.65 |
9.325 |
-0.55 (-2.86%)
|
56,532 |
| 26 Oct 2015 |
USD |
19.5 |
19.5 |
19.15 |
19.2 |
9.6 |
-0.6 (-3.03%)
|
630,830 |
| 23 Oct 2015 |
USD |
19.8 |
19.8 |
19.8 |
19.8 |
9.9 |
-0.15 (-0.75%)
|
495 |
| 22 Oct 2015 |
USD |
19.4 |
19.95 |
19.4 |
19.95 |
9.975 |
+0.85 (+4.45%)
|
27,194 |
| 21 Oct 2015 |
USD |
19.1 |
19.15 |
19.1 |
19.1 |
9.55 |
+0.05 (+0.26%)
|
30,000 |
| 20 Oct 2015 |
USD |
19.05 |
19.05 |
19.05 |
19.05 |
9.525 |
0.0 (0.0%)
|
35,501 |
| 19 Oct 2015 |
USD |
19.1 |
19.1 |
19 |
19.05 |
9.525 |
-0.05 (-0.26%)
|
90,963 |
| 16 Oct 2015 |
USD |
19.1 |
19.1 |
19.1 |
19.1 |
9.55 |
0.0 (0.0%)
|
0 |
| 15 Oct 2015 |
USD |
19.15 |
19.15 |
19.1 |
19.1 |
9.55 |
0.0 (0.0%)
|
98,916 |
| 14 Oct 2015 |
USD |
19.1 |
19.1 |
19.1 |
19.1 |
9.55 |
0.0 (0.0%)
|
0 |
| 13 Oct 2015 |
USD |
19.05 |
19.1 |
19.05 |
19.1 |
9.55 |
-0.05 (-0.26%)
|
10,327 |
| 12 Oct 2015 |
USD |
19 |
19.5 |
19 |
19.15 |
9.575 |
+0.25 (+1.32%)
|
5,028 |
| 9 Oct 2015 |
USD |
18.8 |
18.9 |
18.8 |
18.9 |
9.45 |
-0.4 (-2.07%)
|
656 |
| 8 Oct 2015 |
USD |
19.95 |
19.95 |
19.3 |
19.3 |
9.65 |
-0.7 (-3.50%)
|
30,963 |
| 7 Oct 2015 |
USD |
18.05 |
20.45 |
18.05 |
20 |
10 |
+1.2 (+6.38%)
|
131,007 |
| 6 Oct 2015 |
USD |
18.75 |
18.8 |
18.35 |
18.8 |
9.4 |
0.0 (0.0%)
|
4,150 |
| 5 Oct 2015 |
USD |
18.1 |
18.9 |
18.1 |
18.8 |
9.4 |
+0.1 (+0.53%)
|
27,502 |
| 2 Oct 2015 |
USD |
18.7 |
18.7 |
18.7 |
18.7 |
9.35 |
+0.35 (+1.91%)
|
59 |
| 1 Oct 2015 |
USD |
18.05 |
18.4 |
18.05 |
18.35 |
9.175 |
+0.25 (+1.38%)
|
36,562 |
| 30 Sep 2015 |
USD |
18 |
18.2 |
17.55 |
18.1 |
9.05 |
+0.3 (+1.69%)
|
46,003 |
