Edita Food Industries Company
Sector:
Consumer Staples,
Industry:
Packaged Foods & Meats
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2015 |
USD |
17.6 |
18 |
17.6 |
17.8 |
8.9 |
0.0 (0.0%)
|
23,198 |
| 28 Sep 2015 |
USD |
17.8 |
17.8 |
17.8 |
17.8 |
8.9 |
0.0 (0.0%)
|
7,734 |
| 25 Sep 2015 |
USD |
17.8 |
17.8 |
17.8 |
17.8 |
8.9 |
0.0 (0.0%)
|
571 |
| 24 Sep 2015 |
USD |
17.8 |
17.8 |
17.75 |
17.8 |
8.9 |
+0.1 (+0.56%)
|
135,562 |
| 23 Sep 2015 |
USD |
17.5 |
17.7 |
17.2 |
17.7 |
8.85 |
+0.1 (+0.57%)
|
33,334 |
| 22 Sep 2015 |
USD |
17.7 |
17.75 |
17.6 |
17.6 |
8.8 |
-0.35 (-1.95%)
|
27,106 |
| 21 Sep 2015 |
USD |
17.1 |
17.95 |
17.1 |
17.95 |
8.975 |
+0.25 (+1.41%)
|
3,258 |
| 18 Sep 2015 |
USD |
17.75 |
17.75 |
17.1 |
17.7 |
8.85 |
-0.05 (-0.28%)
|
27,366 |
| 17 Sep 2015 |
USD |
17.1 |
17.95 |
17.1 |
17.75 |
8.875 |
+0.05 (+0.28%)
|
7,354 |
| 16 Sep 2015 |
USD |
17.5 |
18.45 |
17.5 |
17.7 |
8.85 |
+0.1 (+0.57%)
|
38,302 |
| 15 Sep 2015 |
USD |
17.65 |
17.65 |
17.6 |
17.6 |
8.8 |
+0.05 (+0.28%)
|
12,980 |
| 14 Sep 2015 |
USD |
17.85 |
17.85 |
17.5 |
17.55 |
8.775 |
+0.05 (+0.29%)
|
30,720 |
| 11 Sep 2015 |
USD |
17.5 |
17.5 |
17.5 |
17.5 |
8.75 |
0.0 (0.0%)
|
12,610 |
| 10 Sep 2015 |
USD |
17.5 |
17.5 |
17.5 |
17.5 |
8.75 |
+0.5 (+2.94%)
|
5,521 |
| 9 Sep 2015 |
USD |
17 |
17 |
17 |
17 |
8.5 |
0.0 (0.0%)
|
0 |
| 8 Sep 2015 |
USD |
16.9 |
17 |
16.9 |
17 |
8.5 |
0.0 (0.0%)
|
10,972 |
| 7 Sep 2015 |
USD |
16.5 |
17 |
16.5 |
17 |
8.5 |
+1 (+6.25%)
|
80,758 |
| 4 Sep 2015 |
USD |
15.5 |
16 |
15.5 |
16 |
8 |
-1 (-5.88%)
|
230 |
| 3 Sep 2015 |
USD |
16 |
17 |
16 |
17 |
8.5 |
+0.5 (+3.03%)
|
629 |
| 2 Sep 2015 |
USD |
15 |
17 |
15 |
16.5 |
8.25 |
0.0 (0.0%)
|
63,572 |
| 1 Sep 2015 |
USD |
16.5 |
17 |
16.1 |
16.5 |
8.25 |
0.0 (0.0%)
|
20,964 |
| 28 Aug 2015 |
USD |
16.55 |
16.9 |
16.5 |
16.5 |
8.25 |
-0.4 (-2.37%)
|
12,045 |
| 27 Aug 2015 |
USD |
17.4 |
17.4 |
16.9 |
16.9 |
8.45 |
-0.1 (-0.59%)
|
14,107 |
| 26 Aug 2015 |
USD |
16.3 |
17.4 |
16.3 |
17 |
8.5 |
-0.25 (-1.45%)
|
17,509 |
| 25 Aug 2015 |
USD |
17.4 |
17.4 |
17 |
17.25 |
8.625 |
-0.25 (-1.43%)
|
66,326 |
| 24 Aug 2015 |
USD |
17 |
17.5 |
17 |
17.5 |
8.75 |
0.0 (0.0%)
|
1,429 |
| 21 Aug 2015 |
USD |
17.5 |
17.5 |
17.5 |
17.5 |
8.75 |
0.0 (0.0%)
|
0 |
| 20 Aug 2015 |
USD |
19 |
19 |
17.5 |
17.5 |
8.75 |
-2.5 (-12.50%)
|
214,842 |
| 19 Aug 2015 |
USD |
20 |
20 |
20 |
20 |
10 |
-0.25 (-1.23%)
|
19,323 |
| 18 Aug 2015 |
USD |
20.25 |
20.25 |
20.25 |
20.25 |
10.125 |
0.0 (0.0%)
|
0 |
