Edita Food Industries Company
Sector:
Consumer Staples,
Industry:
Packaged Foods & Meats
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2015 |
USD |
18.25 |
18.25 |
17.9 |
17.95 |
8.975 |
-0.65 (-3.49%)
|
229,939 |
| 3 Jul 2015 |
USD |
18.6 |
18.6 |
18.6 |
18.6 |
9.3 |
0.0 (0.0%)
|
0 |
| 2 Jul 2015 |
USD |
18.55 |
19.2 |
18.5 |
18.6 |
9.3 |
0.0 (0.0%)
|
71,180 |
| 1 Jul 2015 |
USD |
19.4 |
19.4 |
18.5 |
18.6 |
9.3 |
0.0 (0.0%)
|
137,181 |
| 30 Jun 2015 |
USD |
18.5 |
18.6 |
18.3 |
18.6 |
9.3 |
+0.3 (+1.64%)
|
88,769 |
| 29 Jun 2015 |
USD |
18.3 |
18.5 |
18.3 |
18.3 |
9.15 |
-0.3 (-1.61%)
|
66,161 |
| 26 Jun 2015 |
USD |
18.7 |
19.6 |
18.6 |
18.6 |
9.3 |
-0.7 (-3.63%)
|
16,467 |
| 25 Jun 2015 |
USD |
18.6 |
19.3 |
18.6 |
19.3 |
9.65 |
+0.7 (+3.76%)
|
17,797 |
| 24 Jun 2015 |
USD |
18.6 |
18.9 |
18.6 |
18.6 |
9.3 |
0.0 (0.0%)
|
379,663 |
| 23 Jun 2015 |
USD |
18.65 |
18.65 |
18.6 |
18.6 |
9.3 |
-1.4 (-7%)
|
131,409 |
| 22 Jun 2015 |
USD |
19.55 |
20 |
18.8 |
20 |
10 |
-1.25 (-5.88%)
|
56,270 |
| 19 Jun 2015 |
USD |
21.5 |
21.5 |
18.5179 |
21.25 |
10.625 |
-1.05 (-4.71%)
|
120,715 |
| 18 Jun 2015 |
USD |
18.9 |
22.3 |
18.9 |
22.3 |
11.15 |
+3.4 (+17.99%)
|
50,848 |
| 17 Jun 2015 |
USD |
18.5 |
18.9 |
18.5 |
18.9 |
9.45 |
+0.35 (+1.89%)
|
145,869 |
| 16 Jun 2015 |
USD |
18.05 |
19 |
18 |
18.55 |
9.275 |
+0.4 (+2.20%)
|
76,442 |
| 15 Jun 2015 |
USD |
18 |
18.15 |
17.7 |
18.15 |
9.075 |
+0.35 (+1.97%)
|
56,526 |
| 12 Jun 2015 |
USD |
17.9 |
17.9 |
17.7 |
17.8 |
8.9 |
+0.55 (+3.19%)
|
28,840 |
| 11 Jun 2015 |
USD |
17 |
17.55 |
17 |
17.25 |
8.625 |
+0.15 (+0.88%)
|
18,262 |
| 10 Jun 2015 |
USD |
17 |
17.3 |
17 |
17.1 |
8.55 |
-0.2 (-1.16%)
|
0 |
| 9 Jun 2015 |
USD |
17.3 |
17.3 |
17.3 |
17.3 |
8.65 |
0.0 (0.0%)
|
0 |
| 8 Jun 2015 |
USD |
17.5 |
17.5 |
17 |
17.3 |
8.65 |
-0.2 (-1.14%)
|
0 |
| 5 Jun 2015 |
USD |
17.5 |
17.5 |
17.5 |
17.5 |
8.75 |
-0.05 (-0.28%)
|
12,000 |
| 4 Jun 2015 |
USD |
17.55 |
17.55 |
17.55 |
17.55 |
8.775 |
+0.05 (+0.29%)
|
167,801 |
| 3 Jun 2015 |
USD |
17.5 |
17.5 |
17.5 |
17.5 |
8.75 |
0.0 (0.0%)
|
18,330 |
| 2 Jun 2015 |
USD |
17.5 |
17.8 |
17.5 |
17.5 |
8.75 |
-0.3 (-1.69%)
|
125,867 |
| 1 Jun 2015 |
USD |
17.5 |
17.8 |
17.5 |
17.8 |
8.9 |
+0.2 (+1.14%)
|
14,900 |
| 29 May 2015 |
USD |
17.6 |
17.6 |
17.6 |
17.6 |
8.8 |
0.0 (0.0%)
|
8,000 |
| 28 May 2015 |
USD |
17.3 |
17.6 |
17.3 |
17.6 |
8.8 |
+0.2 (+1.15%)
|
222,626 |
| 27 May 2015 |
USD |
17.45 |
17.45 |
17 |
17.4 |
8.7 |
0.0 (0.0%)
|
156,451 |
| 26 May 2015 |
USD |
17.5 |
17.5 |
17.3 |
17.4 |
8.7 |
-0.1 (-0.57%)
|
3,992 |
