Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | USD | 15 | 15.45 | 15 | 15 | 7.5 | 0.0 (0.0%) | 234,606 |
8 Apr 2015 | USD | 14.9 | 15.2 | 14.75 | 15 | 7.5 | +0.25 (+1.69%) | 718,386 |
7 Apr 2015 | USD | 14 | 14.9 | 14 | 14.75 | 7.375 | +0.45 (+3.15%) | 304,831 |
2 Apr 2015 | USD | 14.4 | 15 | 13.5 | 14.3 | 7.15 | 0.0 (0.0%) | 3,466,937 |