Edita Food Industries Company
Sector:
Consumer Staples,
Industry:
Packaged Foods & Meats
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
USD |
2.38 |
2.38 |
2.38 |
2.38 |
2.38 |
0.0 (0.0%)
|
0 |
4 Dec 2023 |
USD |
2.38 |
2.38 |
2.38 |
2.38 |
2.38 |
0.0 (0.0%)
|
0 |
1 Dec 2023 |
USD |
2.38 |
2.38 |
2.38 |
2.38 |
2.38 |
0.0 (0.0%)
|
0 |
30 Nov 2023 |
USD |
2.38 |
2.38 |
2.38 |
2.38 |
2.38 |
0.0 (0.0%)
|
0 |
29 Nov 2023 |
USD |
2.38 |
2.38 |
2.38 |
2.38 |
2.38 |
0.0 (0.0%)
|
0 |
28 Nov 2023 |
USD |
2.38 |
2.38 |
2.38 |
2.38 |
2.38 |
0.0 (0.0%)
|
0 |
27 Nov 2023 |
USD |
2.38 |
2.38 |
2.38 |
2.38 |
2.38 |
-0.06 (-2.46%)
|
100 |
24 Nov 2023 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0 (0.0%)
|
0 |
21 Nov 2023 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0 (0.0%)
|
0 |
17 Nov 2023 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0 (0.0%)
|
0 |
16 Nov 2023 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0 (0.0%)
|
0 |
15 Nov 2023 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
USD |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
-0.06 (-2.40%)
|
45 |
13 Nov 2023 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
10 Nov 2023 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
-0.1 (-3.85%)
|
300 |
9 Nov 2023 |
USD |
2.2 |
2.6 |
2.2 |
2.6 |
2.6 |
+0.6 (+30%)
|
3,000 |
8 Nov 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
7 Nov 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
6 Nov 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
2 Nov 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
1 Nov 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
31 Oct 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
30 Oct 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
27 Oct 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
26 Oct 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
25 Oct 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |