Edita Food Industries Company
Sector:
Consumer Staples,
Industry:
Packaged Foods & Meats
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 2015 |
USD |
15.7 |
16.3 |
15.7 |
16.1 |
8.05 |
+0.7 (+4.55%)
|
659,580 |
14 Apr 2015 |
USD |
15.05 |
15.4 |
15 |
15.4 |
7.7 |
+0.4 (+2.67%)
|
242,060 |
13 Apr 2015 |
USD |
15 |
15.1 |
15 |
15 |
7.5 |
0.0 (0.0%)
|
43,616 |
10 Apr 2015 |
USD |
15 |
15 |
15 |
15 |
7.5 |
0.0 (0.0%)
|
286,308 |
9 Apr 2015 |
USD |
15 |
15.45 |
15 |
15 |
7.5 |
0.0 (0.0%)
|
234,606 |
8 Apr 2015 |
USD |
14.9 |
15.2 |
14.75 |
15 |
7.5 |
+0.25 (+1.69%)
|
718,386 |
7 Apr 2015 |
USD |
14 |
14.9 |
14 |
14.75 |
7.375 |
+0.45 (+3.15%)
|
304,831 |
2 Apr 2015 |
USD |
14.4 |
15 |
13.5 |
14.3 |
7.15 |
0.0 (0.0%)
|
3,466,937 |