Edita Food Industries Company
Sector:
Consumer Staples,
Industry:
Packaged Foods & Meats
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2024 |
USD |
2 |
2.52 |
2 |
2.52 |
2.52 |
0.0 (0.0%)
|
0 |
2 Jul 2024 |
USD |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0 (0.0%)
|
0 |
1 Jul 2024 |
USD |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0 (0.0%)
|
0 |
28 Jun 2024 |
USD |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0 (0.0%)
|
0 |
27 Jun 2024 |
USD |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0 (0.0%)
|
0 |
26 Jun 2024 |
USD |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0 (0.0%)
|
0 |
25 Jun 2024 |
USD |
2 |
2.52 |
2 |
2.52 |
2.52 |
+0.66 (+35.48%)
|
6,003 |
24 Jun 2024 |
USD |
1.86 |
1.86 |
1.86 |
1.86 |
1.86 |
0.0 (0.0%)
|
0 |
21 Jun 2024 |
USD |
1.86 |
1.86 |
1.86 |
1.86 |
1.86 |
0.0 (0.0%)
|
0 |
20 Jun 2024 |
USD |
1.86 |
1.86 |
1.86 |
1.86 |
1.86 |
0.0 (0.0%)
|
0 |
19 Jun 2024 |
USD |
1.86 |
1.86 |
1.86 |
1.86 |
1.86 |
0.0 (0.0%)
|
0 |
18 Jun 2024 |
USD |
1.86 |
1.86 |
1.86 |
1.86 |
1.86 |
0.0 (0.0%)
|
0 |
17 Jun 2024 |
USD |
1.86 |
1.86 |
1.86 |
1.86 |
1.86 |
0.0 (0.0%)
|
0 |
14 Jun 2024 |
USD |
1.86 |
1.86 |
1.86 |
1.86 |
1.86 |
0.0 (0.0%)
|
0 |
13 Jun 2024 |
USD |
1.86 |
1.86 |
1.86 |
1.86 |
1.86 |
0.0 (0.0%)
|
0 |
12 Jun 2024 |
USD |
1.86 |
1.86 |
1.86 |
1.86 |
1.86 |
0.0 (0.0%)
|
0 |
11 Jun 2024 |
USD |
1.86 |
1.86 |
1.86 |
1.86 |
1.86 |
0.0 (0.0%)
|
0 |
10 Jun 2024 |
USD |
1.86 |
1.86 |
1.86 |
1.86 |
1.86 |
0.0 (0.0%)
|
0 |
7 Jun 2024 |
USD |
1.86 |
1.86 |
1.86 |
1.86 |
1.86 |
0.0 (0.0%)
|
0 |
6 Jun 2024 |
USD |
1.86 |
1.86 |
1.86 |
1.86 |
1.86 |
0.0 (0.0%)
|
0 |
5 Jun 2024 |
USD |
1.86 |
1.86 |
1.86 |
1.86 |
1.86 |
-0.13 (-6.53%)
|
570 |
4 Jun 2024 |
USD |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0 (0.0%)
|
0 |
3 Jun 2024 |
USD |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0 (0.0%)
|
0 |
31 May 2024 |
USD |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0 (0.0%)
|
0 |
30 May 2024 |
USD |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0 (0.0%)
|
0 |
29 May 2024 |
USD |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0 (0.0%)
|
0 |
28 May 2024 |
USD |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0 (0.0%)
|
0 |
24 May 2024 |
USD |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0 (0.0%)
|
0 |
23 May 2024 |
USD |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0 (0.0%)
|
0 |
22 May 2024 |
USD |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0 (0.0%)
|
0 |