Invesco Goldman Sachs Equity F Recent Share Price (LSE:EFIE)

LSE:EFIE - Invesco Goldman Sachs Equity Factor Index Europe Invesco Goldman Sachs Equity F
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2022	GBX	13,524	13,758	13,524	13,758	13,758	+291 (+2.16%)	1
3 Nov 2022	GBX	13,524	13,524	13,467	13,467	13,467	+72 (+0.54%)	1
2 Nov 2022	GBX	13,524	13,524	13,395	13,395	13,395	-43 (-0.32%)	1
1 Nov 2022	GBX	13,524	13,524	13,438	13,438	13,438	+47 (+0.35%)	1
31 Oct 2022	GBX	13,387.84	13,391	13,387.84	13,391	13,391	+92 (+0.69%)	1
28 Oct 2022	GBX	13,350	13,350	13,299	13,299	13,299	-67 (-0.50%)	1
27 Oct 2022	GBX	13,350	13,366	13,350	13,366	13,366	-100 (-0.74%)	1
26 Oct 2022	GBX	13,350	13,466	13,350	13,466	13,466	+80 (+0.60%)	1
25 Oct 2022	GBX	13,350	13,386	13,350	13,386	13,386	+41 (+0.31%)	1
24 Oct 2022	GBX	13,350	13,350	13,345	13,345	13,345	+203 (+1.54%)	1
21 Oct 2022	GBX	13,228	13,228	13,142	13,142	13,142	-56 (-0.42%)	1
20 Oct 2022	GBX	13,228	13,228	13,198	13,198	13,198	+44 (+0.33%)	1
19 Oct 2022	GBX	13,228	13,228	13,154	13,154	13,154	-114 (-0.86%)	1
18 Oct 2022	GBX	12,854	13,268	12,854	13,268	13,268	+223 (+1.71%)	0
17 Oct 2022	GBX	12,854	13,045	12,854	13,045	13,045	+92 (+0.71%)	0
14 Oct 2022	GBX	12,854	12,953	12,854	12,953	12,953	+113 (+0.88%)	1
13 Oct 2022	GBX	12,854	12,854	12,840	12,840	12,840	-24 (-0.19%)	1
12 Oct 2022	GBX	12,984	12,984	12,864	12,864	12,864	-77 (-0.60%)	10
11 Oct 2022	GBX	12,984	12,984	12,941	12,941	12,941	-124 (-0.95%)	10
10 Oct 2022	GBX	13,500	14,109.8	13,065	13,065	13,065	-35 (-0.27%)	0
7 Oct 2022	GBX	13,500	14,109.8	13,100	13,100	13,100	-127 (-0.96%)	0
6 Oct 2022	GBX	13,500	14,109.8	13,227	13,227	13,227	-28 (-0.21%)	0
5 Oct 2022	GBX	13,500	14,109.8	13,255	13,255	13,255	-66 (-0.50%)	0
4 Oct 2022	GBX	13,500	14,109.8	13,321	13,321	13,321	+396 (+3.06%)	0
3 Oct 2022	GBX	13,500	14,109.8	12,925	12,925	12,925	+55 (+0.43%)	0
30 Sep 2022	GBX	13,500	14,109.8	12,870	12,870	12,870	0.0 (0.0%)	0
29 Sep 2022	GBX	13,500	14,109.8	12,870	12,870	12,870	-394 (-2.97%)	0
28 Sep 2022	GBX	13,500	14,109.8	13,264	13,264	13,264	-17 (-0.13%)	0
27 Sep 2022	GBX	13,500	14,109.8	13,281	13,281	13,281	+22 (+0.17%)	0
26 Sep 2022	GBX	13,500	14,109.8	13,259	13,259	13,259	+43 (+0.33%)	0

First
3
4
5
6
7
Last

Unicorn Response |