Invesco Goldman Sachs Equity F Recent Share Price (LSE:EFIE)

LSE:EFIE - Invesco Goldman Sachs Equity Factor Index Europe Invesco Goldman Sachs Equity F
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2022	GBX	13,500	14,109.8	13,216	13,216	13,216	-113 (-0.85%)	0
22 Sep 2022	GBX	13,500	14,109.8	13,329	13,329	13,329	-240 (-1.77%)	0
21 Sep 2022	GBX	13,569	14,109.8	13,569	13,569	13,569	+79 (+0.59%)	0
20 Sep 2022	GBX	13,500	14,109.8	13,490	13,490	13,490	-187 (-1.37%)	0
16 Sep 2022	GBX	13,677	13,677	13,677	13,677	13,677	-109 (-0.79%)	0
15 Sep 2022	GBX	13,786	13,786	13,786	13,786	13,786	+40 (+0.29%)	0
14 Sep 2022	GBX	13,746	13,746	13,746	13,746	13,746	-230 (-1.65%)	0
13 Sep 2022	GBX	13,976	13,976	13,976	13,976	13,976	-137 (-0.97%)	0
12 Sep 2022	GBX	14,109.8	14,113	14,109.8	14,113	14,113	+180 (+1.29%)	2
9 Sep 2022	GBX	13,686.2	13,933	13,686.2	13,933	13,933	+227 (+1.66%)	6
8 Sep 2022	GBX	13,686.2	13,706	13,686.2	13,706	13,706	+102 (+0.75%)	6
7 Sep 2022	GBX	13,528.2	13,604	13,528.2	13,604	13,604	0.0 (0.0%)	0
6 Sep 2022	GBX	13,528.2	13,604	13,528.2	13,604	13,604	+2 (+0.01%)	1
5 Sep 2022	GBX	13,500	13,602	13,500	13,602	13,602	-129 (-0.94%)	1
2 Sep 2022	GBX	13,536	13,731	13,536	13,731	13,731	+313 (+2.33%)	11
1 Sep 2022	GBX	13,493.78	13,493.78	13,418	13,418	13,418	-294 (-2.14%)	1
31 Aug 2022	GBX	13,849.82	13,849.82	13,712	13,712	13,712	-38 (-0.28%)	0
30 Aug 2022	GBX	13,849.82	13,849.82	13,750	13,750	13,750	-66 (-0.48%)	0
26 Aug 2022	GBX	13,816	13,816	13,816	13,816	13,816	-110 (-0.79%)	0
25 Aug 2022	GBX	13,926	13,926	13,926	13,926	13,926	+19 (+0.14%)	0
24 Aug 2022	GBX	13,907	13,907	13,907	13,907	13,907	+97 (+0.70%)	0
23 Aug 2022	GBX	13,849.82	13,849.82	13,810	13,810	13,810	-112 (-0.80%)	5
22 Aug 2022	GBX	13,922	13,922	13,922	13,922	13,922	-217 (-1.53%)	0
19 Aug 2022	GBX	14,139	14,139	14,103.8	14,139	14,139	+7 (+0.05%)	1
18 Aug 2022	GBX	14,103.8	14,132	14,103.8	14,132	14,132	+68 (+0.48%)	1
17 Aug 2022	GBX	14,200	14,200	14,064	14,064	14,064	-112 (-0.79%)	1
16 Aug 2022	GBX	14,200	14,200	14,176	14,176	14,176	+4 (+0.03%)	1
15 Aug 2022	GBX	14,200	14,200	14,172	14,172	14,172	-28 (-0.20%)	1
12 Aug 2022	GBX	14,200	14,200	14,200	14,200	14,200	-17 (-0.12%)	1
11 Aug 2022	GBX	14,116.2	14,217	14,116.2	14,217	14,217	+83 (+0.59%)	1

First
4
5
6
7
8
Last

Unicorn Response |