Invesco Goldman Sachs Equity F Recent Share Price (LSE:EFIE)

LSE:EFIE - Invesco Goldman Sachs Equity Factor Index Europe Invesco Goldman Sachs Equity F
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2022	GBX	14,116.2	14,134	14,116.2	14,134	14,134	+62 (+0.44%)	1
9 Aug 2022	GBX	14,078	14,083.8	14,072	14,072	14,072	-50 (-0.35%)	4
8 Aug 2022	GBX	14,137.8	14,137.8	14,122	14,122	14,122	+130 (+0.93%)	1
5 Aug 2022	GBX	14,028.22	14,028.22	13,992	13,992	13,992	-105 (-0.74%)	1
4 Aug 2022	GBX	14,125.8	14,125.8	14,097	14,097	14,097	+114 (+0.82%)	1
3 Aug 2022	GBX	13,932	13,983	13,914	13,983	13,983	+89 (+0.64%)	2,172
2 Aug 2022	GBX	13,894	14,061.8	13,894	13,894	13,894	-117 (-0.84%)	1
1 Aug 2022	GBX	14,011	14,061.8	14,011	14,011	14,011	0.0 (0.0%)	1
29 Jul 2022	GBX	14,061.8	14,061.8	14,011	14,011	14,011	+202 (+1.46%)	1
28 Jul 2022	GBX	13,711.82	13,809	13,711.82	13,809	13,809	+32 (+0.23%)	0
27 Jul 2022	GBX	13,711.82	13,777	13,711.82	13,777	13,777	+75 (+0.55%)	1
26 Jul 2022	GBX	13,702	13,711.82	13,702	13,702	13,702	-118 (-0.85%)	1
25 Jul 2022	GBX	13,711.82	13,820	13,711.82	13,820	13,820	-8 (-0.06%)	1
22 Jul 2022	GBX	13,711.82	13,828	13,711.82	13,828	13,828	+10 (+0.07%)	1
21 Jul 2022	GBX	13,711.82	13,818	13,711.82	13,818	13,818	+78 (+0.57%)	1
20 Jul 2022	GBX	13,711.82	13,740	13,711.82	13,740	13,740	-54 (-0.39%)	1
19 Jul 2022	GBX	13,711.82	13,794	13,711.82	13,794	13,794	+248 (+1.83%)	1
18 Jul 2022	GBX	13,459.8	13,546	13,459.8	13,546	13,546	+40 (+0.30%)	2
15 Jul 2022	GBX	13,506	13,506	13,506	13,506	13,506	+254 (+1.92%)	0
14 Jul 2022	GBX	13,252	13,252	13,252	13,252	13,252	-178 (-1.33%)	0
13 Jul 2022	GBX	13,430	13,430	13,430	13,430	13,430	-74 (-0.55%)	0
12 Jul 2022	GBX	13,459.8	13,504	13,459.8	13,504	13,504	-6 (-0.04%)	2
11 Jul 2022	GBX	13,510	13,510	13,510	13,510	13,510	-24 (-0.18%)	0
8 Jul 2022	GBX	13,534	13,534	13,534	13,534	13,534	-20 (-0.15%)	0
7 Jul 2022	GBX	13,554	13,554	13,554	13,554	13,554	+188 (+1.41%)	0
6 Jul 2022	GBX	13,366	13,366	13,366	13,366	13,366	+116 (+0.88%)	0
5 Jul 2022	GBX	13,250	13,250	13,250	13,250	13,250	-291 (-2.15%)	0
4 Jul 2022	GBX	13,541	13,541	13,541	13,541	13,541	+23 (+0.17%)	0
1 Jul 2022	GBX	13,518	13,518	13,518	13,518	13,518	+76 (+0.57%)	0
30 Jun 2022	GBX	13,390	13,442	13,390	13,442	13,442	-235 (-1.72%)	2

First
5
6
7
8
9
Last

Unicorn Response |