Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2015 |
GBX |
8,585 |
8,585 |
8,585 |
8,585 |
8,585 |
+40 (+0.47%)
|
0 |
9 Feb 2015 |
GBX |
8,545 |
8,545 |
8,545 |
8,545 |
8,545 |
-44 (-0.51%)
|
0 |
6 Feb 2015 |
GBX |
8,589 |
8,589 |
8,589 |
8,589 |
8,589 |
-38.5 (-0.45%)
|
0 |
5 Feb 2015 |
GBX |
8,627.5 |
8,627.5 |
8,627.5 |
8,627.5 |
8,627.5 |
+4.5 (+0.05%)
|
0 |
4 Feb 2015 |
GBX |
8,623 |
8,623 |
8,623 |
8,623 |
8,623 |
-58.5 (-0.67%)
|
0 |
3 Feb 2015 |
GBX |
8,681.5 |
8,681.5 |
8,681.5 |
8,681.5 |
8,681.5 |
+83.5 (+0.97%)
|
0 |
2 Feb 2015 |
GBX |
8,598 |
8,598 |
8,598 |
8,598 |
8,598 |
-5.5 (-0.06%)
|
0 |
23 Jan 2015 |
GBX |
8,603.5 |
8,603.5 |
8,603.5 |
8,603.5 |
8,603.5 |
0.0 (0.0%)
|
0 |