Invesco Goldman Sachs Equity F Recent Share Price (LSE:EFIE)

LSE:EFIE - Invesco Goldman Sachs Equity Factor Index Europe Invesco Goldman Sachs Equity F
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2022	GBX	13,677	13,677	13,677	13,677	13,677	-68 (-0.49%)	0
28 Jun 2022	GBX	13,745	13,745	13,745	13,745	13,745	+157 (+1.16%)	0
27 Jun 2022	GBX	13,588	13,588	13,588	13,588	13,588	0.0 (0.0%)	0
24 Jun 2022	GBX	13,588	13,588	13,588	13,588	13,588	+399 (+3.03%)	0
23 Jun 2022	GBX	13,189	13,189	13,189	13,189	13,189	-219 (-1.63%)	0
22 Jun 2022	GBX	13,272	13,408	13,272	13,408	13,408	-116 (-0.86%)	6
21 Jun 2022	GBX	13,534	13,534	13,524	13,524	13,524	+116 (+0.87%)	0
20 Jun 2022	GBX	13,405.8	13,408	13,405.8	13,408	13,408	+136 (+1.02%)	1
17 Jun 2022	GBX	13,272	13,272	13,272	13,272	13,272	+58 (+0.44%)	0
16 Jun 2022	GBX	13,214	13,214	13,214	13,214	13,214	-470 (-3.43%)	0
15 Jun 2022	GBX	13,734	13,734	13,684	13,684	13,684	+108 (+0.80%)	58
14 Jun 2022	GBX	13,576	13,576	13,576	13,576	13,576	-8 (-0.06%)	0
13 Jun 2022	GBX	13,584	13,584	13,584	13,584	13,584	-243 (-1.76%)	0
10 Jun 2022	GBX	13,932	13,932	13,827	13,827	13,827	-308 (-2.18%)	1
9 Jun 2022	GBX	14,132	14,135	14,128	14,135	14,135	-228 (-1.59%)	3
8 Jun 2022	GBX	14,363	14,363	14,363	14,363	14,363	-36 (-0.25%)	0
7 Jun 2022	GBX	14,399	14,399	14,399	14,399	14,399	-105 (-0.72%)	0
6 Jun 2022	GBX	14,504	14,504	14,504	14,504	14,504	+207 (+1.45%)	0
1 Jun 2022	GBX	14,297	14,297	14,297	14,297	14,297	-186 (-1.28%)	0
31 May 2022	GBX	14,483	14,483	14,483	14,483	14,483	0.0 (0.0%)	0
30 May 2022	GBX	14,483	14,483	14,483	14,483	14,483	+22 (+0.15%)	0
27 May 2022	GBX	14,461	14,461	14,461	14,461	14,461	+73 (+0.51%)	0
26 May 2022	GBX	14,388	14,388	14,388	14,388	14,388	+139 (+0.98%)	0
25 May 2022	GBX	14,249	14,249	14,249	14,249	14,249	+8 (+0.06%)	0
24 May 2022	GBX	14,241	14,241	14,241	14,241	14,241	-7 (-0.05%)	0
23 May 2022	GBX	14,248	14,248	14,248	14,248	14,248	+191 (+1.36%)	0
20 May 2022	GBX	14,057	14,057	14,057	14,057	14,057	+95 (+0.68%)	0
19 May 2022	GBX	13,962	13,962	13,962	13,962	13,962	-193 (-1.36%)	0
18 May 2022	GBX	14,155	14,155	14,155	14,155	14,155	-114 (-0.80%)	0
17 May 2022	GBX	14,272	14,272	14,269	14,269	14,269	+150 (+1.06%)	0

First
6
7
8
9
10
Last

Unicorn Response |