Invesco Goldman Sachs Equity F
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2022 |
GBX |
14,116 |
14,119 |
14,116 |
14,119 |
14,119 |
+2 (+0.01%)
|
0 |
| 13 May 2022 |
GBX |
14,062 |
14,117 |
14,062 |
14,117 |
14,117 |
+251 (+1.81%)
|
1 |
| 12 May 2022 |
GBX |
13,866 |
13,866 |
13,866 |
13,866 |
13,866 |
-160 (-1.14%)
|
0 |
| 11 May 2022 |
GBX |
14,026 |
14,026 |
14,026 |
14,026 |
14,026 |
+201 (+1.45%)
|
0 |
| 10 May 2022 |
GBX |
13,825 |
13,825 |
13,825 |
13,825 |
13,825 |
+123 (+0.90%)
|
0 |
| 9 May 2022 |
GBX |
13,876 |
13,892 |
13,702 |
13,702 |
13,702 |
-445 (-3.15%)
|
146 |
| 6 May 2022 |
GBX |
14,147 |
14,147 |
14,147 |
14,147 |
14,147 |
-158 (-1.10%)
|
0 |
| 5 May 2022 |
GBX |
14,622 |
14,622 |
14,305 |
14,305 |
14,305 |
+11 (+0.08%)
|
0 |
| 4 May 2022 |
GBX |
14,294 |
14,294 |
14,294 |
14,294 |
14,294 |
-107 (-0.74%)
|
0 |
| 3 May 2022 |
GBX |
14,401 |
14,401 |
14,401 |
14,401 |
14,401 |
-62 (-0.43%)
|
0 |
| 29 Apr 2022 |
GBX |
14,463 |
14,463 |
14,463 |
14,463 |
14,463 |
-7 (-0.05%)
|
0 |
| 28 Apr 2022 |
GBX |
14,470 |
14,470 |
14,470 |
14,470 |
14,470 |
+131 (+0.91%)
|
0 |
| 27 Apr 2022 |
GBX |
14,349.78 |
14,349.78 |
14,339 |
14,339 |
14,339 |
+37 (+0.26%)
|
6 |
| 26 Apr 2022 |
GBX |
14,302 |
14,302 |
14,302 |
14,302 |
14,302 |
-70 (-0.49%)
|
0 |
| 25 Apr 2022 |
GBX |
14,372 |
14,372 |
14,372 |
14,372 |
14,372 |
-183 (-1.26%)
|
0 |
| 22 Apr 2022 |
GBX |
14,555 |
14,555 |
14,555 |
14,555 |
14,555 |
-107 (-0.73%)
|
0 |
| 21 Apr 2022 |
GBX |
14,662 |
14,662 |
14,662 |
14,662 |
14,662 |
+145 (+1.00%)
|
0 |
| 20 Apr 2022 |
GBX |
14,450 |
14,517 |
14,450 |
14,517 |
14,517 |
+36 (+0.25%)
|
2 |
| 19 Apr 2022 |
GBX |
14,481 |
14,481 |
14,481 |
14,481 |
14,481 |
-14 (-0.10%)
|
0 |
| 14 Apr 2022 |
GBX |
14,495 |
14,495 |
14,495 |
14,495 |
14,495 |
+14 (+0.10%)
|
0 |
| 13 Apr 2022 |
GBX |
14,486 |
14,486 |
14,481 |
14,481 |
14,481 |
-16 (-0.11%)
|
104 |
| 12 Apr 2022 |
GBX |
14,497 |
14,497 |
14,497 |
14,497 |
14,497 |
-34 (-0.23%)
|
0 |
| 11 Apr 2022 |
GBX |
14,531 |
14,531 |
14,531 |
14,531 |
14,531 |
-76 (-0.52%)
|
0 |
| 8 Apr 2022 |
GBX |
14,607 |
14,607 |
14,607 |
14,607 |
14,607 |
+189 (+1.31%)
|
0 |
| 7 Apr 2022 |
GBX |
14,418 |
14,418 |
14,418 |
14,418 |
14,418 |
-6 (-0.04%)
|
0 |
| 6 Apr 2022 |
GBX |
14,424 |
14,424 |
14,424 |
14,424 |
14,424 |
-163 (-1.12%)
|
0 |
| 5 Apr 2022 |
GBX |
14,546 |
14,587 |
14,546 |
14,587 |
14,587 |
-96 (-0.65%)
|
0 |
| 4 Apr 2022 |
GBX |
14,683 |
14,683 |
14,683 |
14,683 |
14,683 |
+48 (+0.33%)
|
0 |
| 1 Apr 2022 |
GBX |
14,590 |
14,693.78 |
14,590 |
14,635 |
14,635 |
-7 (-0.05%)
|
1 |
| 31 Mar 2022 |
GBX |
14,960 |
14,960 |
14,642 |
14,642 |
14,642 |
-131 (-0.89%)
|
0 |
