Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2024 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.05 (+0.16%) | 275 |
23 Sep 2024 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.45 (-1.40%) | 200 |
19 Sep 2024 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 33 |
18 Sep 2024 | USD | 32.06 | 32.06 | 32.05 | 32.05 | 32.05 | +0.05 (+0.16%) | 0 |
17 Sep 2024 | USD | 32 | 32 | 32 | 32 | 32 | +0.94 (+3.03%) | 600 |
16 Sep 2024 | USD | 31.99 | 32 | 31.02 | 31.06 | 31.06 | -0.94 (-2.94%) | 1,400 |
13 Sep 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 32 | 32.55 | 32 | 32 | 32 | +0.75 (+2.40%) | 1,600 |
9 Sep 2024 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 30.75 | 31.25 | 30.75 | 31.25 | 31.25 | +0.75 (+2.46%) | 400 |
5 Sep 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 200 |
26 Aug 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
23 Aug 2024 | USD | 30.99 | 31 | 30.99 | 31 | 31 | +1.25 (+4.20%) | 1,200 |
22 Aug 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 65 |
20 Aug 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.67 (-2.20%) | 2,200 |
19 Aug 2024 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 30.43 | 30.43 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 200 |
15 Aug 2024 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |