Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.39 (-1.61%) | 300 |
22 Aug 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 24.59 | 24.65 | 24.29 | 24.29 | 24.29 | +0.14 (+0.58%) | 2,600 |
18 Aug 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.35 (-1.43%) | 600 |
17 Aug 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 24.2 | 24.5 | 24.2 | 24.5 | 24.5 | +0.75 (+3.16%) | 500 |
15 Aug 2023 | USD | 24.12 | 24.12 | 23.75 | 23.75 | 23.75 | -0.37 (-1.53%) | 900 |
14 Aug 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 1 |
11 Aug 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.01 (+0.04%) | 200 |
10 Aug 2023 | USD | 24.15 | 24.15 | 24.11 | 24.11 | 24.11 | -0.04 (-0.17%) | 800 |
9 Aug 2023 | USD | 24.1 | 24.15 | 24.1 | 24.15 | 24.15 | 0.0 (0.0%) | 700 |
8 Aug 2023 | USD | 25 | 25 | 24.14 | 24.15 | 24.15 | +0.05 (+0.21%) | 1,000 |
7 Aug 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 200 |
1 Aug 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 24.5 | 24.5 | 24 | 24 | 24 | -1 (-4%) | 1,500 |
28 Jul 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 24.4 | 26 | 24.4 | 25 | 25 | +1.4 (+5.93%) | 1,900 |
26 Jul 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 1,100 |
25 Jul 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 23.82 | 24 | 23.8 | 24 | 24 | +0.1 (+0.42%) | 600 |
21 Jul 2023 | USD | 23.8 | 23.9 | 23.68 | 23.9 | 23.9 | +0.72 (+3.11%) | 900 |
20 Jul 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.28 (+1.22%) | 100 |
19 Jul 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 23.05 | 23.05 | 22.9 | 22.9 | 22.9 | -0.35 (-1.51%) | 400 |
17 Jul 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |