Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 30.24 | 30.42 | 30.24 | 30.42 | 30.42 | 0.0 (0.0%) | 200 |
5 Aug 2024 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.33 (-1.07%) | 100 |
2 Aug 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.14 (-0.45%) | 100 |
29 Jul 2024 | USD | 30.42 | 30.98 | 30.42 | 30.89 | 30.89 | +0.89 (+2.97%) | 800 |
26 Jul 2024 | USD | 30.08 | 30.08 | 30 | 30 | 30 | -0.25 (-0.83%) | 600 |
25 Jul 2024 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.5 (+1.68%) | 100 |
24 Jul 2024 | USD | 29 | 29.75 | 27.51 | 29.75 | 29.75 | -0.5 (-1.65%) | 3,500 |
23 Jul 2024 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.75 (+6.14%) | 100 |
18 Jul 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,400 |
17 Jul 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 28.5 | 30.75 | 28.5 | 29 | 29 | +3.63 (+14.31%) | 1,100 |
5 Jul 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 29.5 | 31.27 | 25.37 | 25.37 | 25.37 | -2.17 (-7.88%) | 2,000 |
2 Jul 2024 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |